Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

N/A UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.170 1.260 1.170 1.170 156,862 +0.00(+0.00%)
Apr 28, 2022 1.200 1.220 1.150 1.170 72,995 -0.02(-1.68%)
Apr 27, 2022 1.300 1.320 1.150 1.190 84,248 -0.10(-7.75%)
Apr 26, 2022 1.290 1.310 1.290 1.290 90,698 +0.00(+0.00%)
Apr 25, 2022 1.350 1.350 1.250 1.290 137,349 -0.06(-4.44%)
Apr 22, 2022 1.300 1.390 1.290 1.350 154,169 +0.00(+0.00%)
Apr 21, 2022 1.440 1.466 1.270 1.350 288,253 -0.09(-6.25%)
Apr 20, 2022 1.350 1.450 1.300 1.440 112,476 +0.08(+5.88%)
Apr 19, 2022 1.380 1.423 1.340 1.360 235,684 -0.04(-2.86%)
Apr 18, 2022 1.480 1.510 1.370 1.400 136,375 -0.08(-5.41%)
Apr 14, 2022 1.600 1.620 1.480 1.480 161,710 -0.01(-0.67%)
Apr 13, 2022 1.520 1.550 1.460 1.490 219,346 -0.03(-1.97%)
Apr 12, 2022 1.500 1.550 1.485 1.520 106,542 +0.02(+1.33%)
Apr 11, 2022 1.660 1.660 1.460 1.500 158,151 -0.10(-6.25%)
Apr 08, 2022 1.610 1.780 1.500 1.600 227,866 -0.03(-1.84%)
Apr 07, 2022 1.760 1.800 1.600 1.630 136,691 -0.15(-8.43%)
Apr 06, 2022 1.790 1.860 1.690 1.780 121,894 -0.08(-4.30%)
Apr 05, 2022 1.800 1.900 1.710 1.860 144,053 +0.08(+4.49%)
Apr 04, 2022 1.780 1.890 1.725 1.780 136,541 +0.03(+1.71%)
Apr 01, 2022 1.780 1.823 1.710 1.750 123,673 -0.03(-1.69%)
Mar 31, 2022 1.820 1.860 1.750 1.780 171,956 -0.04(-2.20%)
Mar 30, 2022 1.810 1.950 1.800 1.820 196,691 +0.00(+0.00%)
Mar 29, 2022 1.750 1.850 1.720 1.820 119,444 +0.05(+2.82%)
Mar 28, 2022 1.960 1.960 1.710 1.770 288,635 -0.01(-0.56%)
Mar 25, 2022 1.780 1.800 1.720 1.780 76,640 -0.01(-0.56%)
Mar 24, 2022 1.800 1.840 1.730 1.790 104,926 -0.01(-0.56%)
Mar 23, 2022 1.660 1.880 1.660 1.800 137,798 +0.14(+8.43%)
Mar 22, 2022 1.650 1.700 1.570 1.660 185,820 +0.01(+0.61%)
Mar 21, 2022 1.800 1.830 1.610 1.650 129,697 -0.11(-6.25%)
Mar 18, 2022 1.720 1.830 1.700 1.760 145,326 +0.04(+2.33%)
Mar 17, 2022 1.570 1.820 1.570 1.720 196,068 +0.12(+7.50%)
Mar 16, 2022 1.460 1.630 1.450 1.600 190,722 +0.16(+11.11%)
Mar 15, 2022 1.470 1.514 1.410 1.440 79,643 -0.01(-0.69%)
Mar 14, 2022 1.770 1.770 1.440 1.450 189,024 -0.24(-14.20%)
Mar 11, 2022 1.840 1.890 1.680 1.690 63,584 -0.14(-7.65%)
Mar 10, 2022 1.950 2.025 1.780 1.830 91,553 -0.17(-8.50%)
Mar 09, 2022 1.820 2.030 1.780 2.000 111,562 +0.17(+9.29%)
Mar 08, 2022 1.840 2.035 1.750 1.830 110,919 -0.01(-0.54%)
Mar 07, 2022 1.800 1.950 1.680 1.840 222,204 +0.07(+3.95%)
Mar 04, 2022 1.700 1.790 1.680 1.770 112,718 +0.07(+4.12%)
Mar 03, 2022 2.020 2.100 1.680 1.700 356,495 -0.32(-15.84%)
Mar 02, 2022 2.010 2.080 1.980 2.020 98,542 +0.02(+1.00%)
Mar 01, 2022 2.120 2.190 2.000 2.000 116,717 -0.11(-5.21%)
Feb 28, 2022 2.120 2.229 2.100 2.110 135,674 -0.04(-1.86%)
Feb 25, 2022 2.270 2.335 2.150 2.150 111,256 -0.07(-3.15%)
Feb 24, 2022 2.170 2.360 2.140 2.220 167,642 +0.00(+0.00%)
Feb 23, 2022 2.330 2.410 2.210 2.220 59,021 -0.11(-4.72%)
Feb 22, 2022 2.510 2.668 2.310 2.330 147,214 -0.23(-8.98%)
Feb 18, 2022 2.560 0 +0.06(+2.40%)
Feb 17, 2022 2.600 2.670 2.490 2.500 76,944 -0.12(-4.58%)
Feb 16, 2022 2.820 2.910 2.620 2.620 46,340 -0.20(-7.09%)
Feb 15, 2022 2.770 2.850 2.710 2.820 113,442 +0.11(+4.06%)
Feb 14, 2022 2.750 2.790 2.620 2.710 70,438 +0.00(+0.00%)
Feb 11, 2022 2.810 2.850 2.645 2.710 81,486 -0.03(-1.09%)
Feb 10, 2022 2.840 2.890 2.720 2.740 190,342 -0.19(-6.48%)
Feb 09, 2022 2.940 3.010 2.760 2.930 243,192 +0.02(+0.69%)
Feb 08, 2022 3.050 3.100 2.870 2.910 93,667 -0.16(-5.21%)
Feb 07, 2022 2.940 3.200 2.860 3.070 73,033 +0.14(+4.78%)
Feb 04, 2022 2.990 3.160 2.900 2.930 152,755 -0.08(-2.66%)
Feb 03, 2022 3.210 2.990 3.010 63,288 -0.19(-5.94%)
Feb 02, 2022 3.560 3.560 3.190 3.200 71,773 -0.32(-9.09%)
Feb 01, 2022 3.510 3.680 3.445 3.520 84,185 +0.05(+1.44%)
Jan 31, 2022 3.170 3.470 114,742 +0.28(+8.78%)
Jan 28, 2022 3.050 3.360 2.900 3.190 99,531 +0.14(+4.59%)
Jan 27, 2022 3.120 3.330 3.040 3.050 79,494 -0.16(-4.98%)
Jan 26, 2022 3.550 3.550 3.160 3.210 132,895 -0.27(-7.76%)
Jan 25, 2022 3.620 3.650 3.350 3.480 87,195 -0.15(-4.13%)
Jan 24, 2022 3.280 3.660 3.150 3.630 92,770 +0.29(+8.68%)
Jan 21, 2022 3.740 3.740 3.320 3.340 144,674 -0.27(-7.48%)
Jan 20, 2022 3.840 3.890 3.570 3.610 115,466 -0.20(-5.25%)
Jan 19, 2022 3.980 4.090 3.790 3.810 71,652 -0.15(-3.79%)
Jan 18, 2022 4.250 4.305 3.945 3.960 98,409 -0.27(-6.38%)
Jan 14, 2022 4.230 0 -0.02(-0.47%)
Jan 13, 2022 4.480 4.480 4.220 4.250 47,016 -0.23(-5.13%)
Jan 12, 2022 4.390 4.680 4.350 4.480 96,752 +0.10(+2.28%)
Jan 11, 2022 4.650 4.650 4.205 4.380 284,276 -0.32(-6.81%)
Jan 10, 2022 4.530 4.760 4.240 4.700 72,155 +0.16(+3.52%)
Jan 07, 2022 4.820 4.820 4.407 4.540 74,928 -0.22(-4.62%)
Jan 06, 2022 4.860 4.965 4.540 4.760 157,050 -0.11(-2.26%)
Jan 05, 2022 5.350 5.365 4.850 4.870 105,722 -0.45(-8.46%)
Jan 04, 2022 5.640 5.640 5.180 5.320 71,272 -0.30(-5.34%)
Jan 03, 2022 5.290 5.700 5.200 5.620 59,579 +0.35(+6.64%)
Dec 31, 2021 5.480 5.760 5.220 5.270 165,743 -0.22(-4.01%)
Dec 30, 2021 5.100 5.620 5.100 5.490 104,144 +0.40(+7.86%)
Dec 29, 2021 5.230 5.260 5.025 5.090 95,852 -0.11(-2.12%)
Dec 28, 2021 5.130 5.350 5.045 5.200 116,273 +0.05(+0.97%)
Dec 27, 2021 5.380 5.380 5.080 5.150 110,256 -0.25(-4.63%)
Dec 23, 2021 5.360 5.620 5.340 5.400 64,948 +0.00(+0.00%)
Dec 22, 2021 5.350 5.540 5.125 5.400 76,024 +0.06(+1.12%)
Dec 21, 2021 5.450 5.550 5.193 5.340 112,585 -0.11(-2.02%)
Dec 20, 2021 5.450 5.540 5.115 5.450 126,390 +0.10(+1.87%)
Dec 17, 2021 5.150 5.455 5.080 5.350 460,309 +0.17(+3.28%)
Dec 16, 2021 5.180 5.430 5.000 5.180 195,842 -0.01(-0.19%)
Dec 15, 2021 4.970 5.200 4.800 5.190 208,278 +0.16(+3.18%)
Dec 14, 2021 5.420 5.550 4.910 5.030 233,466 -0.43(-7.88%)
Dec 13, 2021 5.410 5.601 5.300 5.460 109,741 +0.01(+0.18%)
Dec 10, 2021 5.320 5.550 5.210 5.450 102,425 +0.16(+3.02%)
Dec 09, 2021 5.810 5.950 5.280 5.290 225,412 -0.55(-9.42%)
Dec 08, 2021 5.950 6.080 5.700 5.840 228,568 -0.07(-1.18%)
Dec 07, 2021 5.830 6.080 5.790 5.910 173,720 +0.11(+1.90%)
Dec 06, 2021 5.670 5.880 5.470 5.800 210,019 +0.15(+2.65%)
Dec 03, 2021 5.800 5.800 5.370 5.650 161,980 -0.16(-2.75%)
Dec 02, 2021 5.590 5.850 5.455 5.810 127,890 +0.14(+2.47%)
Dec 01, 2021 5.700 5.860 5.460 5.670 222,444 +0.13(+2.35%)
Nov 30, 2021 5.470 5.620 5.460 5.540 121,971 +0.04(+0.73%)
Nov 29, 2021 5.690 5.690 5.316 5.500 119,629 -0.07(-1.26%)
Nov 26, 2021 5.700 5.820 5.380 5.570 73,846 -0.28(-4.79%)
Nov 24, 2021 5.590 5.940 5.522 5.850 105,762 +0.19(+3.36%)
Nov 23, 2021 5.750 5.750 5.510 5.660 282,747 -0.04(-0.70%)
Nov 22, 2021 5.780 5.790 5.400 5.700 286,663 -0.13(-2.23%)
Nov 19, 2021 5.850 5.980 5.600 5.830 299,555 -0.07(-1.19%)
Nov 18, 2021 5.900 5.940 5.650 5.900 378,353 +0.27(+4.80%)
Nov 17, 2021 5.780 5.869 5.290 5.630 657,079 -0.21(-3.60%)
Nov 16, 2021 5.690 5.980 5.600 5.840 513,864 +0.06(+1.04%)
Nov 15, 2021 6.130 6.130 5.550 5.780 892,819 -0.26(-4.30%)
Nov 12, 2021 7.170 7.290 5.810 6.040 4,296,319 -5.06(-45.59%)
Nov 11, 2021 10.85 11.58 10.63 11.10 238,178 +0.28(+2.59%)
Nov 10, 2021 11.17 10.82 94,117 -0.33(-2.96%)
Nov 09, 2021 11.72 11.72 10.54 11.15 153,216 -0.48(-4.13%)
Nov 08, 2021 11.53 11.81 11.53 11.63 72,574 +0.10(+0.87%)
Nov 05, 2021 11.48 11.70 11.18 11.53 70,546 +0.10(+0.87%)
Nov 04, 2021 11.25 11.61 11.20 11.43 67,603 +0.23(+2.05%)
Nov 03, 2021 10.81 11.34 10.61 11.20 82,685 +0.37(+3.42%)
Nov 02, 2021 11.22 11.22 10.37 10.83 66,126 -0.40(-3.56%)
Nov 01, 2021 10.83 11.45 10.66 11.23 148,806 +0.57(+5.35%)
Oct 29, 2021 10.96 11.18 10.59 10.66 48,972 -0.36(-3.27%)
Oct 28, 2021 10.76 11.24 10.62 11.02 70,695 +0.29(+2.70%)
Oct 27, 2021 10.57 10.98 10.45 10.73 81,758 +0.00(+0.00%)
Oct 26, 2021 10.46 10.73 71,582 +0.38(+3.67%)
Oct 25, 2021 10.27 10.42 9.773 10.35 48,016 +0.22(+2.17%)
Oct 22, 2021 10.40 10.52 9.660 10.13 85,737 -0.40(-3.80%)
Oct 21, 2021 9.780 10.77 9.780 10.53 135,887 +0.70(+7.12%)
Oct 20, 2021 10.73 11.16 9.720 9.830 186,039 -0.89(-8.30%)
Oct 19, 2021 9.640 10.93 9.330 10.72 171,006 +1.21(+12.72%)
Oct 18, 2021 9.450 9.760 9.170 9.510 91,153 -0.08(-0.83%)
Oct 15, 2021 9.710 10.01 9.150 9.590 92,619 -0.02(-0.21%)
Oct 14, 2021 10.05 10.25 9.510 9.610 118,457 -0.58(-5.69%)
Oct 13, 2021 9.130 10.35 8.975 10.19 163,559 +1.14(+12.60%)
Oct 12, 2021 8.750 9.200 8.750 9.050 102,016 +0.25(+2.84%)
Oct 11, 2021 8.900 9.025 8.790 8.800 52,975 -0.06(-0.68%)
Oct 08, 2021 9.000 9.150 8.750 8.860 43,328 -0.22(-2.42%)
Oct 07, 2021 9.000 9.315 8.890 9.080 97,101 +0.15(+1.68%)
Oct 06, 2021 9.300 9.300 8.830 8.930 89,601 -0.51(-5.40%)
Oct 05, 2021 9.250 9.440 9.095 9.440 97,697 +0.22(+2.39%)
Oct 04, 2021 9.380 9.450 9.170 9.220 32,973 -0.13(-1.39%)
Oct 01, 2021 9.330 9.480 9.070 9.350 50,054 +0.01(+0.11%)
Sep 30, 2021 9.430 9.580 9.170 9.340 48,607 -0.10(-1.06%)
Sep 29, 2021 9.310 9.550 9.160 9.440 62,160 +0.15(+1.61%)
Sep 28, 2021 9.390 9.594 9.050 9.290 45,506 -0.14(-1.48%)
Sep 27, 2021 9.500 9.850 9.255 9.430 93,614 -0.04(-0.42%)
Sep 24, 2021 9.500 9.760 9.350 9.470 52,900 -0.10(-1.04%)
Sep 23, 2021 9.630 9.850 9.360 9.570 104,071 +0.03(+0.31%)
Sep 22, 2021 9.590 9.850 9.430 9.540 58,700 +0.06(+0.63%)
Sep 21, 2021 9.380 9.790 9.010 9.480 57,334 +0.09(+0.96%)
Sep 20, 2021 9.490 9.750 9.105 9.390 98,812 -0.25(-2.59%)
Sep 17, 2021 10.00 10.22 9.600 9.640 322,155 -0.36(-3.60%)
Sep 16, 2021 10.00 10.08 9.840 10.00 40,491 +0.03(+0.30%)
Sep 15, 2021 10.00 10.13 9.930 9.970 45,087 -0.16(-1.58%)
Sep 14, 2021 10.22 10.29 10.03 10.13 42,158 -0.02(-0.20%)
Sep 13, 2021 10.14 10.29 10.09 10.15 60,364 -0.02(-0.20%)
Sep 10, 2021 10.10 10.24 10.06 10.17 59,660 +0.10(+0.99%)
Sep 09, 2021 10.05 10.34 10.05 10.07 82,853 +0.03(+0.30%)
Sep 08, 2021 10.11 10.63 9.990 10.04 98,966 -0.19(-1.86%)
Sep 07, 2021 10.33 10.50 10.12 10.23 98,751 -0.04(-0.39%)
Sep 03, 2021 9.960 10.69 9.960 10.27 87,893 +0.24(+2.39%)
Sep 02, 2021 10.18 10.32 9.930 10.03 80,450 -0.13(-1.28%)
Sep 01, 2021 10.40 10.40 9.920 10.16 51,793 -0.17(-1.65%)
Aug 31, 2021 9.800 10.47 9.800 10.33 73,403 +0.53(+5.41%)
Aug 30, 2021 10.58 10.85 9.640 9.800 319,115 -0.83(-7.81%)
Aug 27, 2021 10.40 10.99 10.40 10.63 81,711 +0.20(+1.92%)
Aug 26, 2021 10.51 11.00 10.31 10.43 116,825 -0.17(-1.60%)
Aug 25, 2021 10.25 10.86 10.25 10.60 54,032 +0.24(+2.32%)
Aug 24, 2021 10.52 10.76 9.890 10.36 61,586 -0.18(-1.71%)
Aug 23, 2021 9.970 10.64 9.970 10.54 93,147 +0.61(+6.14%)
Aug 20, 2021 9.800 10.10 9.660 9.930 44,958 +0.09(+0.91%)
Aug 19, 2021 9.910 10.10 9.580 9.840 102,752 -0.12(-1.20%)
Aug 18, 2021 10.82 10.82 9.890 9.960 150,972 -0.98(-8.96%)
Aug 17, 2021 10.70 11.02 10.43 10.94 49,193 +0.10(+0.92%)
Aug 16, 2021 10.89 11.14 10.60 10.84 71,982 +0.14(+1.31%)
Aug 13, 2021 13.21 13.27 10.60 10.70 131,133 -2.62(-19.67%)
Aug 12, 2021 13.20 13.41 12.83 13.32 43,346 +0.18(+1.37%)
Aug 11, 2021 13.36 13.45 12.71 13.14 41,236 -0.26(-1.94%)
Aug 10, 2021 13.76 13.76 13.23 13.40 26,119 -0.28(-2.05%)
Aug 09, 2021 13.37 14.12 13.35 13.68 31,263 +0.40(+3.01%)
Aug 06, 2021 12.64 13.28 12.53 13.28 45,764 +0.64(+5.06%)
Aug 05, 2021 11.95 12.71 11.90 12.64 34,726 +0.62(+5.16%)
Aug 04, 2021 12.23 12.77 12.02 12.02 326,139 -0.41(-3.30%)
Aug 03, 2021 12.65 12.90 12.30 12.43 41,867 -0.25(-1.97%)
Aug 02, 2021 12.88 12.97 12.59 12.68 39,524 -0.14(-1.09%)
Jul 30, 2021 12.56 12.91 12.15 12.82 52,390 +0.28(+2.23%)
Jul 29, 2021 13.08 13.14 12.38 12.54 39,194 -0.25(-1.95%)
Jul 28, 2021 13.03 13.15 12.56 12.79 40,574 -0.03(-0.23%)
Jul 27, 2021 12.65 12.96 12.35 12.82 39,920 +0.08(+0.63%)
Jul 26, 2021 13.02 13.30 12.70 12.74 42,918 -0.29(-2.23%)
Jul 23, 2021 13.35 13.35 12.86 13.03 19,227 -0.23(-1.73%)
Jul 22, 2021 12.98 13.52 12.90 13.26 63,173 +0.35(+2.71%)
Jul 21, 2021 12.75 13.47 12.27 12.91 80,372 +0.11(+0.86%)
Jul 20, 2021 12.77 13.39 12.66 12.80 108,072 -0.03(-0.23%)
Jul 19, 2021 13.15 13.35 12.18 12.83 139,881 -0.51(-3.82%)
Jul 16, 2021 12.71 13.42 12.57 13.34 67,848 +0.85(+6.81%)
Jul 15, 2021 12.35 12.62 11.90 12.49 78,330 +0.11(+0.89%)
Jul 14, 2021 13.22 13.22 12.28 12.38 57,796 -0.73(-5.57%)
Jul 13, 2021 13.54 13.60 13.02 13.11 31,829 -0.53(-3.89%)
Jul 12, 2021 13.30 13.80 13.07 13.64 64,330 +0.21(+1.56%)
Jul 09, 2021 13.12 13.57 12.96 13.43 59,798 +0.49(+3.79%)
Jul 08, 2021 12.15 13.18 12.11 12.94 52,879 +0.41(+3.27%)
Jul 07, 2021 12.61 12.76 12.07 12.53 66,888 -0.11(-0.87%)
Jul 06, 2021 13.86 14.57 12.29 12.64 214,366 -1.13(-8.21%)
Jul 02, 2021 14.12 14.55 13.67 13.77 132,925 -0.50(-3.50%)
Jul 01, 2021 13.87 14.52 13.87 14.27 108,085 +0.47(+3.41%)
Jun 30, 2021 14.63 14.87 13.72 13.80 405,354 -0.87(-5.93%)
Jun 29, 2021 15.27 15.28 14.53 14.67 94,481 -0.28(-1.87%)
Jun 28, 2021 15.67 16.01 14.83 14.95 135,980 -0.65(-4.17%)
Jun 25, 2021 16.18 16.18 15.50 15.60 1,938,889 -0.40(-2.50%)
Jun 24, 2021 15.94 16.18 15.51 16.00 192,917 +0.55(+3.56%)
Jun 23, 2021 15.68 15.85 15.23 15.45 75,239 -0.30(-1.90%)
Jun 22, 2021 17.00 17.03 15.51 15.75 197,857 -1.12(-6.64%)
Jun 21, 2021 17.04 17.04 16.47 16.87 146,667 -0.12(-0.71%)
Jun 18, 2021 16.77 17.10 16.38 16.99 120,471 +0.23(+1.37%)
Jun 17, 2021 16.48 17.11 16.23 16.76 114,834 +0.21(+1.27%)
Jun 16, 2021 16.85 16.95 16.26 16.55 116,759 -0.24(-1.43%)
Jun 15, 2021 17.07 17.30 16.45 16.79 58,894 -0.32(-1.87%)
Jun 14, 2021 17.46 17.46 16.83 17.11 112,245 -0.19(-1.10%)
Jun 11, 2021 16.88 17.45 16.86 17.30 79,592 +0.25(+1.47%)
Jun 10, 2021 17.07 17.59 16.92 17.05 61,685 -0.21(-1.22%)
Jun 09, 2021 17.26 17.60 17.08 17.26 77,010 +0.00(+0.00%)
Jun 08, 2021 17.24 17.41 16.77 17.26 91,324 +0.16(+0.94%)
Jun 07, 2021 16.56 17.55 16.25 17.10 170,164 +0.74(+4.52%)
Jun 04, 2021 15.79 16.50 15.67 16.36 82,272 +0.57(+3.61%)
Jun 03, 2021 16.78 16.78 15.54 15.79 131,364 -1.00(-5.96%)
Jun 02, 2021 16.68 17.19 16.12 16.79 222,828 +0.11(+0.66%)
Jun 01, 2021 17.25 17.25 16.32 16.68 147,716 -0.52(-3.02%)
May 28, 2021 16.87 17.65 16.87 17.20 76,520 +0.34(+2.02%)
May 27, 2021 16.61 17.79 16.50 16.86 168,649 +0.27(+1.63%)
May 26, 2021 16.41 16.70 16.33 16.59 79,946 +0.21(+1.28%)
May 25, 2021 16.20 16.67 15.84 16.38 104,985 +0.13(+0.80%)
May 24, 2021 16.28 16.71 16.00 16.25 138,801 +0.08(+0.49%)
May 21, 2021 15.72 16.51 15.25 16.17 98,816 +0.34(+2.15%)
May 20, 2021 14.88 16.00 14.82 15.83 163,930 +0.97(+6.53%)
May 19, 2021 14.41 14.97 14.41 14.86 61,835 -0.14(-0.93%)
May 18, 2021 15.00 15.16 14.57 15.00 213,923 +0.06(+0.40%)
May 17, 2021 14.42 14.94 14.41 14.94 102,178 +0.43(+2.96%)
May 14, 2021 14.50 14.88 14.03 14.51 50,922 +0.04(+0.28%)
May 13, 2021 14.64 15.14 14.24 14.47 77,795 -0.23(-1.56%)
May 12, 2021 14.60 15.06 13.84 14.70 74,876 +0.03(+0.20%)
May 11, 2021 14.00 15.30 13.15 14.67 80,134 +0.18(+1.24%)
May 10, 2021 15.71 15.71 14.40 14.49 71,958 -1.16(-7.41%)
May 07, 2021 14.18 15.96 14.04 15.65 592,390 +0.26(+1.69%)
May 06, 2021 14.91 15.39 14.20 15.39 161,218 +0.32(+2.12%)
May 05, 2021 15.11 15.79 14.71 15.07 98,458 +0.08(+0.53%)
May 04, 2021 15.97 15.97 14.95 14.99 431,343 -1.04(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.