Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

11.68 -0.26 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.195 9.451 8.967 9.012 138,226 -0.21(-2.28%)
Apr 28, 2022 8.948 9.250 8.839 9.223 153,193 +0.38(+4.34%)
Apr 27, 2022 8.683 9.031 8.683 8.839 119,315 +0.17(+2.00%)
Apr 26, 2022 9.067 9.122 8.601 8.665 159,688 -0.44(-4.82%)
Apr 25, 2022 9.122 9.150 8.757 9.104 134,395 -0.06(-0.70%)
Apr 22, 2022 9.305 9.305 9.086 9.168 141,099 -0.14(-1.47%)
Apr 21, 2022 9.314 9.410 9.177 9.305 174,419 +0.11(+1.19%)
Apr 20, 2022 9.113 9.305 9.058 9.195 190,201 +0.19(+2.13%)
Apr 19, 2022 9.131 9.150 8.994 9.003 186,061 -0.08(-0.91%)
Apr 18, 2022 9.241 9.259 8.903 9.086 98,458 -0.08(-0.90%)
Apr 14, 2022 9.076 9.424 8.948 9.168 195,732 -0.24(-2.53%)
Apr 13, 2022 9.150 9.488 9.150 9.405 161,921 +0.21(+2.29%)
Apr 12, 2022 9.451 9.460 9.159 9.195 140,050 -0.20(-2.14%)
Apr 11, 2022 9.387 9.483 9.259 9.396 148,365 +0.06(+0.69%)
Apr 08, 2022 9.369 9.506 9.279 9.332 129,047 +0.21(+2.30%)
Apr 07, 2022 9.104 9.150 8.884 9.122 233,341 -0.03(-0.30%)
Apr 06, 2022 8.985 9.195 8.811 9.150 163,851 +0.06(+0.70%)
Apr 05, 2022 9.314 9.465 9.063 9.086 108,043 -0.20(-2.17%)
Apr 04, 2022 9.451 9.451 9.193 9.287 104,133 -0.14(-1.45%)
Apr 01, 2022 9.259 9.460 9.131 9.424 194,337 +0.23(+2.49%)
Mar 31, 2022 9.232 9.332 9.159 9.195 108,530 -0.03(-0.30%)
Mar 30, 2022 9.332 9.524 9.195 9.223 136,111 -0.22(-2.32%)
Mar 29, 2022 9.150 9.506 8.994 9.442 153,093 +0.47(+5.19%)
Mar 28, 2022 9.086 9.232 8.875 8.976 138,612 -0.22(-2.39%)
Mar 25, 2022 9.076 9.287 8.944 9.195 222,234 +0.19(+2.13%)
Mar 24, 2022 9.012 9.350 8.857 9.003 223,169 -0.01(-0.10%)
Mar 23, 2022 9.232 9.232 8.948 9.012 67,234 -0.27(-2.95%)
Mar 22, 2022 9.405 9.405 9.223 9.287 177,461 +0.13(+1.40%)
Mar 21, 2022 9.415 9.570 9.049 9.159 198,788 -0.29(-3.09%)
Mar 18, 2022 9.031 9.533 8.861 9.451 1,021,225 +0.36(+3.92%)
Mar 17, 2022 8.793 9.150 8.793 9.095 176,219 +0.17(+1.95%)
Mar 16, 2022 8.857 8.958 8.747 8.921 189,178 +0.16(+1.77%)
Mar 15, 2022 8.656 8.784 8.501 8.766 257,129 +0.12(+1.37%)
Mar 14, 2022 8.464 8.711 8.409 8.647 279,265 +0.29(+3.50%)
Mar 11, 2022 8.446 8.619 8.345 8.354 148,905 -0.10(-1.19%)
Mar 10, 2022 8.236 8.473 8.117 8.455 117,467 +0.16(+1.87%)
Mar 09, 2022 8.309 8.469 8.263 8.300 215,782 +0.09(+1.11%)
Mar 08, 2022 8.117 8.473 7.989 8.208 218,735 +0.11(+1.35%)
Mar 07, 2022 8.300 8.432 7.961 8.098 212,116 -0.21(-2.53%)
Mar 04, 2022 8.455 8.455 8.144 8.309 287,612 -0.15(-1.73%)
Mar 03, 2022 8.629 8.629 8.190 8.455 373,870 +0.01(+0.11%)
Mar 02, 2022 8.256 8.482 8.129 8.446 384,399 +0.14(+1.74%)
Mar 01, 2022 8.672 8.690 8.256 8.301 219,594 -0.40(-4.57%)
Feb 28, 2022 9.151 9.187 8.663 8.699 246,411 -0.36(-3.99%)
Feb 25, 2022 8.572 9.088 8.816 9.061 361,466 +0.44(+5.14%)
Feb 24, 2022 8.428 8.837 8.147 8.618 288,675 -0.26(-2.95%)
Feb 23, 2022 9.251 9.459 8.826 8.880 372,155 -0.39(-4.20%)
Feb 22, 2022 9.468 9.648 9.241 9.269 202,642 -0.26(-2.75%)
Feb 18, 2022 9.531 0 -0.20(-2.04%)
Feb 17, 2022 9.721 9.874 9.567 9.730 177,933 +0.10(+1.03%)
Feb 16, 2022 9.585 9.685 9.400 9.630 188,127 +0.14(+1.43%)
Feb 15, 2022 9.504 9.721 9.422 9.495 175,180 -0.01(-0.10%)
Feb 14, 2022 9.639 9.775 9.241 9.504 247,897 -0.17(-1.78%)
Feb 11, 2022 9.603 9.784 9.513 9.676 135,649 +0.18(+1.90%)
Feb 10, 2022 9.395 9.612 9.052 9.495 190,713 +0.14(+1.45%)
Feb 09, 2022 9.621 9.694 9.314 9.359 125,670 -0.24(-2.54%)
Feb 08, 2022 9.459 9.626 9.223 9.603 91,239 +0.28(+3.01%)
Feb 07, 2022 9.477 9.731 9.223 9.323 156,682 -0.06(-0.67%)
Feb 04, 2022 9.495 9.495 9.178 9.386 152,277 -0.12(-1.24%)
Feb 03, 2022 9.775 9.784 9.495 9.504 218,053 -0.18(-1.87%)
Feb 02, 2022 10.00 10.00 9.603 9.685 218,574 -0.30(-2.99%)
Feb 01, 2022 9.920 10.03 9.766 9.983 232,195 +0.24(+2.51%)
Jan 28, 2022 9.730 9.748 9.486 9.739 178,501 -0.07(-0.74%)
Jan 27, 2022 9.938 10.15 9.712 9.811 108,185 -0.11(-1.09%)
Jan 26, 2022 10.38 10.58 9.793 9.920 161,603 -0.38(-3.69%)
Jan 25, 2022 10.15 10.44 9.820 10.30 119,647 +0.02(+0.18%)
Jan 24, 2022 10.32 10.44 9.956 10.28 238,761 -0.10(-0.96%)
Jan 21, 2022 10.87 11.08 10.37 10.38 222,359 -0.43(-4.01%)
Jan 20, 2022 11.01 11.19 10.78 10.81 139,556 -0.23(-2.05%)
Jan 19, 2022 10.89 11.16 10.88 11.04 249,021 +0.16(+1.50%)
Jan 18, 2022 10.88 10.88 10.59 10.88 151,682 -0.11(-0.99%)
Jan 14, 2022 10.99 0 -0.43(-3.80%)
Jan 13, 2022 11.19 11.47 11.18 11.42 221,154 +0.20(+1.77%)
Jan 12, 2022 11.15 11.46 11.10 11.22 114,315 -0.04(-0.32%)
Jan 11, 2022 11.47 11.59 11.11 11.26 199,203 -0.13(-1.11%)
Jan 10, 2022 10.45 11.94 10.45 11.38 379,151 -0.10(-0.87%)
Jan 07, 2022 11.94 12.02 11.31 11.48 778,017 -0.40(-3.35%)
Jan 06, 2022 11.73 12.14 11.53 11.88 262,287 +0.10(+0.84%)
Jan 05, 2022 11.96 12.54 11.66 11.78 341,917 +0.15(+1.32%)
Jan 04, 2022 11.48 11.89 11.46 11.63 166,906 +0.24(+2.14%)
Jan 03, 2022 11.43 11.75 11.16 11.38 161,665 -0.08(-0.71%)
Dec 31, 2021 11.51 11.64 11.29 11.47 62,286 -0.02(-0.16%)
Dec 30, 2021 11.35 11.61 11.35 11.48 87,726 +0.08(+0.71%)
Dec 29, 2021 11.22 11.40 10.70 11.40 75,516 +0.07(+0.64%)
Dec 28, 2021 11.50 11.57 11.10 11.33 57,515 -0.17(-1.49%)
Dec 27, 2021 11.10 11.55 10.90 11.50 117,274 +0.31(+2.75%)
Dec 23, 2021 11.41 11.47 11.15 11.19 77,840 -0.14(-1.28%)
Dec 22, 2021 11.19 11.34 11.03 11.34 75,394 +0.15(+1.37%)
Dec 21, 2021 11.22 11.42 11.00 11.19 126,889 -0.10(-0.88%)
Dec 20, 2021 11.62 11.62 10.55 11.29 297,585 +0.01(+0.08%)
Dec 17, 2021 11.11 11.49 11.05 11.28 251,615 +0.02(+0.16%)
Dec 16, 2021 11.15 11.59 11.14 11.26 190,784 +0.23(+2.05%)
Dec 15, 2021 10.74 11.34 10.54 11.03 199,017 +0.39(+3.65%)
Dec 14, 2021 10.58 10.93 10.31 10.64 163,782 -0.02(-0.17%)
Dec 13, 2021 10.75 11.08 10.61 10.66 112,305 -0.12(-1.09%)
Dec 10, 2021 10.96 11.32 10.61 10.78 78,672 -0.11(-1.00%)
Dec 09, 2021 11.02 11.12 10.83 10.89 89,781 -0.11(-0.99%)
Dec 08, 2021 11.36 11.36 10.97 11.00 100,249 -0.34(-3.03%)
Dec 07, 2021 11.45 11.59 11.29 11.34 96,511 -0.05(-0.48%)
Dec 06, 2021 11.66 11.75 11.32 11.39 147,788 -0.09(-0.79%)
Dec 03, 2021 11.08 11.67 11.00 11.48 302,917 +0.48(+4.35%)
Dec 02, 2021 11.11 11.48 10.91 11.00 470,478 +0.02(+0.16%)
Dec 01, 2021 11.56 11.72 10.96 10.99 124,762 -0.24(-2.10%)
Nov 30, 2021 11.65 11.77 10.97 11.22 169,572 -0.65(-5.48%)
Nov 29, 2021 12.06 12.06 11.63 11.87 109,065 +0.01(+0.08%)
Nov 26, 2021 11.73 12.18 11.59 11.86 69,309 -0.34(-2.79%)
Nov 24, 2021 12.25 12.54 11.96 12.20 35,230 +0.07(+0.59%)
Nov 23, 2021 12.18 12.20 11.67 12.13 193,191 +0.02(+0.15%)
Nov 22, 2021 12.03 12.79 12.03 12.12 153,168 +0.04(+0.30%)
Nov 19, 2021 12.49 12.49 12.00 12.08 65,294 -0.29(-2.32%)
Nov 18, 2021 12.49 12.37 12.20 12.37 89,182 -0.20(-1.57%)
Nov 17, 2021 12.62 12.69 12.42 12.56 99,507 -0.08(-0.64%)
Nov 16, 2021 12.79 12.88 12.45 12.64 166,114 -0.20(-1.54%)
Nov 15, 2021 12.97 13.05 12.60 12.84 148,320 -0.08(-0.63%)
Nov 12, 2021 13.15 13.34 12.88 12.92 65,801 -0.13(-1.03%)
Nov 11, 2021 12.86 13.15 12.69 13.06 93,785 +0.25(+1.96%)
Nov 10, 2021 12.63 12.81 85,512 +0.12(+0.92%)
Nov 09, 2021 12.77 13.06 12.57 12.69 311,981 -0.08(-0.63%)
Nov 08, 2021 13.90 13.90 12.56 12.77 194,446 -1.17(-8.37%)
Nov 05, 2021 12.56 13.94 11.93 13.94 222,428 +1.27(+9.99%)
Nov 04, 2021 12.93 12.95 11.44 12.67 283,304 -0.20(-1.53%)
Nov 03, 2021 12.12 13.07 12.12 12.87 135,682 +0.77(+6.38%)
Nov 02, 2021 12.76 12.76 12.03 12.10 164,332 -0.73(-5.67%)
Nov 01, 2021 12.23 12.99 12.48 12.82 171,448 +0.34(+2.73%)
Oct 29, 2021 12.18 12.65 12.18 12.48 134,346 +0.31(+2.58%)
Oct 28, 2021 11.81 12.20 11.79 12.17 58,515 +0.45(+3.83%)
Oct 27, 2021 11.86 11.79 11.49 11.72 60,163 -0.20(-1.66%)
Oct 26, 2021 12.05 11.92 103,710 -0.16(-1.34%)
Oct 25, 2021 11.94 12.22 11.81 12.08 66,256 +0.05(+0.45%)
Oct 22, 2021 11.85 12.05 11.73 12.03 53,767 +0.22(+1.82%)
Oct 21, 2021 11.71 11.87 11.60 11.81 57,471 +0.08(+0.69%)
Oct 20, 2021 11.34 11.81 11.21 11.73 63,597 +0.46(+4.06%)
Oct 19, 2021 11.38 11.38 11.09 11.27 69,079 -0.01(-0.08%)
Oct 18, 2021 11.35 11.43 11.07 11.28 75,723 -0.10(-0.87%)
Oct 15, 2021 11.73 11.73 11.31 11.38 97,018 -0.12(-1.02%)
Oct 14, 2021 11.54 11.61 11.20 11.50 128,454 -0.18(-1.54%)
Oct 13, 2021 11.65 11.68 11.24 11.68 126,849 +0.51(+4.58%)
Oct 12, 2021 11.24 11.24 10.91 11.16 91,560 -0.01(-0.08%)
Oct 11, 2021 11.13 11.35 11.01 11.17 29,246 +0.10(+0.89%)
Oct 08, 2021 11.17 11.61 10.94 11.07 68,439 -0.11(-0.96%)
Oct 07, 2021 10.97 11.34 10.97 11.18 150,060 +0.27(+2.47%)
Oct 06, 2021 10.81 10.93 10.63 10.91 75,295 -0.04(-0.41%)
Oct 05, 2021 10.83 11.07 10.52 10.96 87,679 +0.23(+2.18%)
Oct 04, 2021 10.98 11.08 10.64 10.72 123,294 -0.33(-3.00%)
Oct 01, 2021 11.25 11.46 10.79 11.06 195,376 -0.18(-1.60%)
Sep 30, 2021 11.24 11.86 11.07 11.24 332,763 +0.57(+5.30%)
Sep 29, 2021 10.14 10.77 10.07 10.67 238,188 +0.54(+5.31%)
Sep 28, 2021 10.19 10.27 9.984 10.13 115,506 -0.04(-0.35%)
Sep 27, 2021 9.952 10.26 9.827 10.17 150,695 +0.39(+3.95%)
Sep 24, 2021 9.970 10.06 9.701 9.782 133,091 -0.21(-2.07%)
Sep 23, 2021 9.979 10.22 9.943 9.988 142,755 -0.11(-1.07%)
Sep 22, 2021 9.899 10.31 9.817 10.10 149,702 +0.30(+3.02%)
Sep 21, 2021 9.872 10.07 9.755 9.800 173,470 -0.07(-0.73%)
Sep 20, 2021 9.647 9.890 9.647 9.872 161,258 +0.05(+0.55%)
Sep 17, 2021 9.710 9.845 9.486 9.818 425,240 +0.13(+1.39%)
Sep 16, 2021 9.988 9.988 9.647 9.683 156,982 -0.32(-3.23%)
Sep 15, 2021 10.08 10.17 9.934 10.01 105,710 -0.07(-0.71%)
Sep 14, 2021 10.32 10.32 9.916 10.08 199,356 -0.15(-1.49%)
Sep 13, 2021 10.46 10.56 10.19 10.23 164,016 -0.10(-0.96%)
Sep 10, 2021 10.68 11.22 10.21 10.33 278,035 -0.28(-2.62%)
Sep 09, 2021 11.48 11.59 10.59 10.61 366,837 -1.21(-10.25%)
Sep 08, 2021 11.50 12.46 11.29 11.82 312,584 +0.34(+2.97%)
Sep 07, 2021 11.92 12.03 11.47 11.48 87,388 -0.50(-4.20%)
Sep 03, 2021 12.37 12.41 11.94 11.98 71,144 -0.48(-3.82%)
Sep 02, 2021 12.44 12.58 12.28 12.46 76,010 +0.09(+0.73%)
Sep 01, 2021 12.27 12.40 11.89 12.37 143,794 +0.03(+0.22%)
Aug 31, 2021 12.32 12.55 12.20 12.34 92,456 +0.08(+0.66%)
Aug 30, 2021 12.80 12.86 12.26 12.26 89,556 -0.42(-3.30%)
Aug 27, 2021 12.53 12.80 12.45 12.68 129,780 +0.20(+1.64%)
Aug 26, 2021 12.66 12.96 12.39 12.47 137,871 -0.20(-1.62%)
Aug 25, 2021 12.70 12.75 12.65 12.68 62,177 +0.03(+0.21%)
Aug 24, 2021 12.65 12.80 12.58 12.65 49,888 +0.05(+0.42%)
Aug 23, 2021 12.47 12.64 12.28 12.60 112,897 +0.31(+2.54%)
Aug 20, 2021 12.02 12.32 11.88 12.29 86,438 +0.17(+1.40%)
Aug 19, 2021 12.92 12.92 11.88 12.12 120,188 -0.12(-0.95%)
Aug 18, 2021 12.45 12.61 12.18 12.23 72,740 -0.25(-2.00%)
Aug 17, 2021 12.52 12.64 12.34 12.48 96,252 -0.15(-1.16%)
Aug 16, 2021 12.78 12.93 12.50 12.63 168,445 -0.29(-2.24%)
Aug 13, 2021 13.14 13.22 12.81 12.92 75,639 -0.21(-1.63%)
Aug 12, 2021 13.23 13.26 12.93 13.13 122,846 -0.10(-0.74%)
Aug 11, 2021 12.83 13.26 12.38 13.23 246,146 +0.52(+4.06%)
Aug 10, 2021 12.67 13.06 12.63 12.71 356,332 +0.11(+0.85%)
Aug 09, 2021 12.35 12.72 12.24 12.61 237,744 +0.25(+2.02%)
Aug 06, 2021 12.83 13.10 12.17 12.36 573,606 -0.44(-3.41%)
Aug 05, 2021 12.53 13.04 12.28 12.79 188,889 +0.39(+3.16%)
Aug 04, 2021 12.63 12.75 12.14 12.40 181,540 -0.37(-2.93%)
Aug 03, 2021 12.97 13.07 12.33 12.78 154,626 +0.19(+1.49%)
Aug 02, 2021 12.93 13.15 12.56 12.59 125,927 -0.30(-2.35%)
Jul 30, 2021 13.28 13.35 12.82 12.89 94,190 -0.38(-2.89%)
Jul 29, 2021 13.20 13.46 12.98 13.27 129,126 +0.09(+0.68%)
Jul 28, 2021 13.18 13.47 13.04 13.19 188,629 +0.03(+0.20%)
Jul 27, 2021 12.81 13.39 12.56 13.16 117,041 +0.24(+1.86%)
Jul 26, 2021 12.64 13.11 12.64 12.92 78,986 +0.36(+2.84%)
Jul 23, 2021 12.49 12.56 12.16 12.56 69,386 +0.09(+0.71%)
Jul 22, 2021 12.68 12.68 12.29 12.47 104,448 -0.20(-1.55%)
Jul 21, 2021 12.67 12.92 12.57 12.67 196,834 +0.14(+1.14%)
Jul 20, 2021 12.47 12.74 12.38 12.53 409,305 +0.12(+1.01%)
Jul 19, 2021 12.59 12.75 12.30 12.40 294,005 -0.46(-3.60%)
Jul 16, 2021 13.11 13.15 12.75 12.86 117,268 -0.11(-0.82%)
Jul 15, 2021 13.07 13.31 12.83 12.97 156,693 -0.21(-1.62%)
Jul 14, 2021 13.63 13.73 13.06 13.19 94,373 -0.31(-2.31%)
Jul 13, 2021 13.66 13.89 13.39 13.50 129,359 -0.24(-1.75%)
Jul 12, 2021 13.50 14.02 13.41 13.74 111,221 +0.16(+1.18%)
Jul 09, 2021 13.28 13.91 13.17 13.58 135,490 +0.36(+2.70%)
Jul 08, 2021 13.39 13.69 13.17 13.22 92,303 -0.43(-3.13%)
Jul 07, 2021 13.65 14.11 13.56 13.65 229,614 -0.06(-0.45%)
Jul 06, 2021 13.73 13.80 13.34 13.71 103,117 +0.05(+0.39%)
Jul 02, 2021 13.71 13.84 13.51 13.66 95,596 -0.06(-0.45%)
Jul 01, 2021 13.53 13.83 13.31 13.72 107,282 +0.29(+2.19%)
Jun 30, 2021 13.04 13.62 12.96 13.43 135,866 +0.29(+2.17%)
Jun 29, 2021 13.59 13.85 13.10 13.14 166,106 -0.34(-2.51%)
Jun 28, 2021 14.22 14.22 13.43 13.48 153,858 -0.74(-5.20%)
Jun 25, 2021 14.57 14.67 14.15 14.22 816,725 -0.33(-2.27%)
Jun 24, 2021 14.08 14.69 13.99 14.55 219,361 +0.49(+3.49%)
Jun 23, 2021 14.02 14.25 14.02 14.06 164,569 +0.04(+0.25%)
Jun 22, 2021 13.78 14.05 13.68 14.02 141,663 +0.24(+1.75%)
Jun 21, 2021 13.60 13.89 13.45 13.78 238,610 +0.29(+2.18%)
Jun 18, 2021 13.70 13.70 13.16 13.49 441,343 -0.22(-1.62%)
Jun 17, 2021 13.87 13.92 13.35 13.71 251,773 -0.11(-0.77%)
Jun 16, 2021 13.76 13.96 13.57 13.82 244,551 +0.12(+0.91%)
Jun 15, 2021 13.63 13.76 13.36 13.69 285,654 +0.09(+0.65%)
Jun 14, 2021 13.60 13.82 13.56 13.60 87,291 -0.04(-0.33%)
Jun 11, 2021 13.55 13.69 13.35 13.65 178,552 +0.12(+0.86%)
Jun 10, 2021 14.18 14.25 13.50 13.53 255,984 -0.53(-3.80%)
Jun 09, 2021 14.16 14.22 13.82 14.07 306,454 -0.04(-0.25%)
Jun 08, 2021 13.84 14.25 13.68 14.10 227,402 +0.29(+2.06%)
Jun 07, 2021 13.64 13.92 13.64 13.82 187,029 +0.14(+1.04%)
Jun 04, 2021 13.68 13.71 13.43 13.68 160,993 +0.09(+0.66%)
Jun 03, 2021 13.49 13.64 13.18 13.59 131,621 +0.06(+0.46%)
Jun 02, 2021 13.71 13.78 13.27 13.52 209,856 -0.15(-1.11%)
Jun 01, 2021 13.34 13.75 13.01 13.68 320,696 +0.45(+3.44%)
May 28, 2021 13.58 13.60 12.92 13.22 252,287 -0.38(-2.82%)
May 27, 2021 14.06 14.21 13.56 13.60 705,530 -0.41(-2.92%)
May 26, 2021 13.81 14.13 13.78 14.01 192,342 +0.17(+1.21%)
May 25, 2021 14.08 14.39 13.78 13.85 218,293 -0.27(-1.88%)
May 24, 2021 14.08 14.35 14.07 14.11 135,759 +0.08(+0.57%)
May 21, 2021 14.19 14.27 13.85 14.03 223,446 -0.03(-0.19%)
May 20, 2021 13.95 14.15 13.67 14.06 309,823 +0.09(+0.63%)
May 19, 2021 14.07 14.11 13.66 13.97 189,668 -0.18(-1.25%)
May 18, 2021 13.62 14.39 13.62 14.15 393,847 +0.55(+4.04%)
May 17, 2021 13.07 13.82 13.07 13.60 847,304 +0.58(+4.42%)
May 14, 2021 12.95 13.20 12.68 13.02 559,608 +0.24(+1.87%)
May 13, 2021 12.76 13.20 12.49 12.78 477,247 +0.11(+0.84%)
May 12, 2021 13.04 13.44 12.66 12.68 506,344 -0.42(-3.24%)
May 11, 2021 13.01 13.35 12.92 13.10 219,064 -0.04(-0.34%)
May 10, 2021 13.69 13.90 13.10 13.15 244,396 -0.49(-3.57%)
May 07, 2021 13.47 13.98 13.12 13.63 357,747 -0.09(-0.64%)
May 06, 2021 13.51 13.81 12.98 13.72 450,576 -0.26(-1.84%)
May 05, 2021 13.53 14.16 13.53 13.98 184,742 +0.32(+2.33%)
May 04, 2021 13.34 14.09 13.34 13.66 285,213 +0.15(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.