Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

8.000 +0.900 (+12.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.000 4.000 3.540 3.710 30,077 -0.23(-5.84%)
Apr 28, 2022 3.840 4.200 3.550 3.940 84,190 +0.00(+0.00%)
Apr 27, 2022 3.850 4.040 3.530 3.940 42,039 +0.09(+2.34%)
Apr 26, 2022 3.760 3.990 3.300 3.850 29,419 +0.45(+13.24%)
Apr 25, 2022 3.290 3.480 3.290 3.400 5,884 -0.03(-0.87%)
Apr 22, 2022 3.440 3.500 3.210 3.430 12,709 +0.03(+0.88%)
Apr 21, 2022 3.570 3.570 3.241 3.400 15,413 +0.00(+0.00%)
Apr 20, 2022 3.360 3.630 3.360 3.400 7,876 -0.03(-0.87%)
Apr 19, 2022 3.482 3.482 3.290 3.430 7,359 +0.12(+3.63%)
Apr 18, 2022 3.500 3.535 3.280 3.310 14,563 -0.22(-6.23%)
Apr 14, 2022 3.470 3.696 3.250 3.530 17,922 +0.09(+2.62%)
Apr 13, 2022 3.290 3.479 3.240 3.440 16,863 +0.13(+3.93%)
Apr 12, 2022 3.350 3.520 3.290 3.310 17,414 -0.09(-2.65%)
Apr 11, 2022 3.600 3.600 3.390 3.400 50,450 -0.37(-9.81%)
Apr 08, 2022 3.790 3.840 3.630 3.770 26,409 -0.09(-2.33%)
Apr 07, 2022 4.000 4.000 3.860 3.860 5,488 -0.11(-2.77%)
Apr 06, 2022 3.990 4.020 3.740 3.970 23,526 -0.01(-0.25%)
Apr 05, 2022 3.970 4.140 3.940 3.980 21,260 +0.04(+1.02%)
Apr 04, 2022 3.790 4.000 3.700 3.940 44,977 +0.09(+2.34%)
Apr 01, 2022 4.040 4.075 3.850 3.850 25,679 -0.20(-4.94%)
Mar 31, 2022 4.100 4.230 4.030 4.050 13,717 -0.06(-1.46%)
Mar 30, 2022 4.040 4.215 4.030 4.110 9,710 +0.07(+1.73%)
Mar 29, 2022 3.910 4.090 3.865 4.040 35,829 +0.25(+6.60%)
Mar 28, 2022 3.960 3.960 3.750 3.790 23,350 -0.15(-3.81%)
Mar 25, 2022 4.100 4.100 3.750 3.940 39,371 -0.03(-0.76%)
Mar 24, 2022 4.070 4.090 3.930 3.970 42,678 -0.07(-1.73%)
Mar 23, 2022 4.160 4.200 3.990 4.040 86,802 -0.13(-3.12%)
Mar 22, 2022 4.250 4.300 3.920 4.170 101,556 +0.04(+0.97%)
Mar 21, 2022 4.450 4.470 4.050 4.130 55,171 -0.33(-7.40%)
Mar 18, 2022 3.850 4.460 3.850 4.460 63,779 +0.19(+4.45%)
Mar 17, 2022 4.250 4.327 4.182 4.270 47,703 +0.04(+0.95%)
Mar 16, 2022 4.290 4.310 4.170 4.230 68,254 +0.03(+0.71%)
Mar 15, 2022 3.880 4.310 3.860 4.200 134,523 +0.23(+5.79%)
Mar 14, 2022 4.050 4.050 3.840 3.970 113,052 +0.00(+0.00%)
Mar 11, 2022 4.100 4.290 3.945 3.970 61,251 -0.14(-3.41%)
Mar 10, 2022 4.150 4.260 4.000 4.110 52,798 -0.16(-3.75%)
Mar 09, 2022 4.180 4.385 3.992 4.270 112,241 +0.15(+3.64%)
Mar 08, 2022 4.060 4.190 3.930 4.120 43,765 +0.09(+2.23%)
Mar 07, 2022 3.940 4.200 3.750 4.030 78,176 +0.03(+0.75%)
Mar 04, 2022 4.130 4.130 3.920 4.000 57,815 -0.12(-2.91%)
Mar 03, 2022 4.020 4.250 4.000 4.120 90,415 -0.03(-0.72%)
Mar 02, 2022 4.240 4.240 4.080 4.150 24,722 +0.00(+0.00%)
Mar 01, 2022 4.260 4.360 3.916 4.150 82,061 -0.21(-4.82%)
Feb 28, 2022 3.900 4.400 3.855 4.360 138,099 +0.47(+12.08%)
Feb 25, 2022 3.810 3.900 3.660 3.890 57,790 +0.11(+2.91%)
Feb 24, 2022 3.600 3.865 3.400 3.780 134,486 +0.09(+2.44%)
Feb 23, 2022 3.710 3.730 3.540 3.690 138,104 +0.04(+1.10%)
Feb 22, 2022 3.700 3.850 3.404 3.650 290,736 -0.07(-1.88%)
Feb 18, 2022 3.720 0 -0.18(-4.62%)
Feb 17, 2022 3.840 4.000 3.660 3.900 310,652 -0.04(-1.02%)
Feb 16, 2022 3.730 3.980 3.650 3.940 717,161 -0.07(-1.75%)
Feb 15, 2022 3.050 4.170 2.710 4.010 9,132,722 -4.36(-52.09%)
Feb 14, 2022 8.970 8.970 8.290 8.370 188,997 +0.02(+0.24%)
Feb 11, 2022 8.450 8.619 8.200 8.350 35,681 -0.10(-1.18%)
Feb 10, 2022 8.840 9.025 8.400 8.450 31,653 -0.64(-7.04%)
Feb 09, 2022 8.840 9.200 8.535 9.090 56,104 +0.43(+4.97%)
Feb 08, 2022 8.800 8.900 8.530 8.660 29,570 -0.35(-3.88%)
Feb 07, 2022 9.170 9.220 8.700 9.010 20,272 +0.26(+2.97%)
Feb 04, 2022 8.830 9.042 8.450 8.750 8,606 +0.01(+0.11%)
Feb 03, 2022 8.820 8.740 8.740 6,241 -0.33(-3.64%)
Feb 02, 2022 9.590 10.05 8.990 9.070 56,437 -0.59(-6.11%)
Feb 01, 2022 9.800 9.800 9.360 9.660 17,131 -0.04(-0.41%)
Jan 31, 2022 8.740 9.700 45,394 +1.14(+13.32%)
Jan 28, 2022 8.760 8.890 8.440 8.560 22,157 -0.38(-4.25%)
Jan 27, 2022 10.05 10.05 8.750 8.940 33,886 -1.56(-14.86%)
Jan 26, 2022 8.870 11.05 8.490 10.50 172,655 +1.84(+21.25%)
Jan 25, 2022 8.880 8.920 8.550 8.660 13,376 -0.39(-4.31%)
Jan 24, 2022 8.500 9.100 7.920 9.050 40,237 +0.44(+5.11%)
Jan 21, 2022 8.780 8.800 8.500 8.610 25,701 -0.36(-4.01%)
Jan 20, 2022 9.000 9.140 8.810 8.970 11,853 +0.10(+1.13%)
Jan 19, 2022 8.820 9.060 8.710 8.870 32,723 +0.12(+1.37%)
Jan 18, 2022 9.010 9.090 8.750 8.750 6,575 -0.40(-4.37%)
Jan 14, 2022 9.150 0 +0.05(+0.55%)
Jan 13, 2022 9.170 9.230 8.900 9.100 16,861 -0.36(-3.81%)
Jan 12, 2022 9.890 10.08 9.440 9.460 14,089 -0.56(-5.59%)
Jan 11, 2022 9.240 10.03 9.100 10.02 77,534 +0.86(+9.39%)
Jan 10, 2022 9.240 9.450 9.010 9.160 32,655 -0.38(-3.98%)
Jan 07, 2022 9.840 10.02 9.480 9.540 27,311 -0.57(-5.64%)
Jan 06, 2022 9.630 10.38 9.630 10.11 43,049 +0.51(+5.31%)
Jan 05, 2022 10.57 10.93 9.490 9.600 77,312 -1.24(-11.44%)
Jan 04, 2022 10.79 11.00 10.57 10.84 74,821 +0.09(+0.84%)
Jan 03, 2022 10.56 10.97 10.56 10.75 24,056 -0.04(-0.37%)
Dec 31, 2021 11.18 11.27 10.54 10.79 102,123 -0.10(-0.92%)
Dec 30, 2021 10.64 11.31 10.51 10.89 93,742 +0.39(+3.71%)
Dec 29, 2021 10.37 10.91 10.19 10.50 42,051 +0.09(+0.86%)
Dec 28, 2021 10.10 10.94 9.886 10.41 50,407 +0.15(+1.46%)
Dec 27, 2021 10.50 10.65 10.16 10.26 20,233 -0.34(-3.21%)
Dec 23, 2021 10.92 10.92 10.18 10.60 68,564 -0.16(-1.49%)
Dec 22, 2021 10.45 11.00 10.45 10.76 29,917 +0.26(+2.48%)
Dec 21, 2021 10.59 10.98 10.24 10.50 31,438 +0.05(+0.48%)
Dec 20, 2021 10.74 10.74 9.887 10.45 14,234 -0.55(-5.00%)
Dec 17, 2021 9.510 11.16 9.440 11.00 65,547 +1.30(+13.40%)
Dec 16, 2021 9.680 9.840 9.270 9.700 23,804 +0.02(+0.21%)
Dec 15, 2021 9.480 9.680 9.024 9.680 34,100 +0.32(+3.42%)
Dec 14, 2021 9.340 9.490 8.970 9.360 57,275 +0.05(+0.54%)
Dec 13, 2021 9.550 9.840 9.215 9.310 57,424 -0.12(-1.27%)
Dec 10, 2021 9.730 9.800 9.120 9.430 54,017 +0.03(+0.32%)
Dec 09, 2021 10.06 10.06 9.130 9.400 47,551 -0.87(-8.47%)
Dec 08, 2021 9.460 10.32 9.340 10.27 61,798 +0.79(+8.33%)
Dec 07, 2021 9.110 10.08 9.090 9.480 88,544 +0.10(+1.07%)
Dec 06, 2021 9.560 10.31 9.130 9.380 80,295 -0.21(-2.19%)
Dec 03, 2021 9.500 9.680 9.160 9.590 76,744 +0.01(+0.10%)
Dec 02, 2021 9.140 9.800 8.760 9.580 249,615 +0.45(+4.93%)
Dec 01, 2021 9.060 9.280 8.760 9.130 82,297 -0.06(-0.65%)
Nov 30, 2021 8.860 9.270 8.530 9.190 119,114 +0.33(+3.72%)
Nov 29, 2021 9.980 9.990 8.850 8.860 87,605 -1.26(-12.45%)
Nov 26, 2021 10.45 10.56 10.00 10.12 20,612 -0.41(-3.89%)
Nov 24, 2021 10.40 10.53 10.40 10.53 3,033 +0.27(+2.63%)
Nov 23, 2021 10.32 10.56 10.18 10.26 35,354 -0.20(-1.91%)
Nov 22, 2021 10.25 10.63 10.08 10.46 25,145 +0.21(+2.05%)
Nov 19, 2021 10.41 10.96 10.25 10.25 39,181 -0.07(-0.68%)
Nov 18, 2021 10.67 10.45 10.32 10.32 34,125 -0.42(-3.91%)
Nov 17, 2021 10.47 10.75 10.32 10.74 38,025 +0.39(+3.77%)
Nov 16, 2021 11.00 11.00 10.34 10.35 71,560 -0.63(-5.74%)
Nov 15, 2021 11.46 11.46 10.81 10.98 24,879 -0.43(-3.77%)
Nov 12, 2021 12.25 12.25 10.99 11.41 62,660 -1.09(-8.72%)
Nov 11, 2021 13.00 13.00 12.33 12.50 13,555 -0.54(-4.14%)
Nov 10, 2021 12.46 13.04 27,714 +0.47(+3.74%)
Nov 09, 2021 13.01 13.01 12.27 12.57 9,893 -0.41(-3.16%)
Nov 08, 2021 13.27 13.27 12.74 12.98 8,399 -0.16(-1.22%)
Nov 05, 2021 13.18 13.39 12.78 13.14 7,486 -0.10(-0.76%)
Nov 04, 2021 13.24 13.49 12.62 13.24 11,336 +0.00(+0.00%)
Nov 03, 2021 12.78 13.69 12.60 13.24 59,789 +0.40(+3.12%)
Nov 02, 2021 13.14 13.51 12.49 12.84 14,237 -0.30(-2.28%)
Nov 01, 2021 11.95 13.57 11.42 13.14 11,815 +1.19(+9.96%)
Oct 29, 2021 12.52 13.10 11.76 11.95 78,521 -0.76(-5.98%)
Oct 28, 2021 12.93 13.06 12.31 12.71 21,821 -0.19(-1.47%)
Oct 27, 2021 13.35 13.53 12.37 12.90 18,434 -0.57(-4.23%)
Oct 26, 2021 13.05 13.47 13.47 39,094 +0.61(+4.74%)
Oct 25, 2021 12.65 13.01 12.43 12.86 40,351 +0.07(+0.55%)
Oct 22, 2021 12.35 12.88 12.14 12.79 45,820 +0.29(+2.32%)
Oct 21, 2021 12.67 12.79 12.13 12.50 31,761 -0.17(-1.34%)
Oct 20, 2021 12.12 13.36 12.00 12.67 54,192 +0.55(+4.54%)
Oct 19, 2021 12.05 12.25 11.80 12.12 12,135 +0.11(+0.92%)
Oct 18, 2021 11.95 12.15 11.10 12.01 45,665 -0.11(-0.91%)
Oct 15, 2021 11.55 12.42 11.29 12.12 35,935 +0.62(+5.39%)
Oct 14, 2021 11.37 11.81 11.37 11.50 21,673 +0.10(+0.88%)
Oct 13, 2021 11.50 11.79 11.01 11.40 41,743 -0.10(-0.87%)
Oct 12, 2021 11.92 12.13 10.89 11.50 60,721 -0.22(-1.88%)
Oct 11, 2021 11.01 11.85 10.59 11.72 58,735 +0.78(+7.13%)
Oct 08, 2021 11.02 11.57 10.74 10.94 28,194 -0.40(-3.53%)
Oct 07, 2021 10.51 11.74 10.50 11.34 50,391 +0.83(+7.90%)
Oct 06, 2021 10.98 11.03 10.41 10.51 31,262 -0.70(-6.24%)
Oct 05, 2021 11.50 11.50 10.96 11.21 18,573 -0.21(-1.84%)
Oct 04, 2021 11.36 11.95 11.36 11.42 11,812 +0.02(+0.18%)
Oct 01, 2021 11.78 11.78 10.94 11.40 54,191 -0.13(-1.13%)
Sep 30, 2021 11.99 11.99 11.50 11.53 24,643 -0.35(-2.95%)
Sep 29, 2021 12.27 13.05 11.88 11.88 11,780 -0.37(-3.02%)
Sep 28, 2021 12.64 13.19 12.22 12.25 63,584 -0.49(-3.85%)
Sep 27, 2021 12.63 12.96 12.59 12.74 50,129 +0.31(+2.49%)
Sep 24, 2021 11.75 12.80 11.75 12.43 69,639 +0.46(+3.84%)
Sep 23, 2021 12.17 12.19 11.82 11.97 23,551 -0.18(-1.48%)
Sep 22, 2021 11.53 12.35 11.36 12.15 31,770 +0.85(+7.52%)
Sep 21, 2021 11.84 12.31 11.29 11.30 101,354 -0.37(-3.17%)
Sep 20, 2021 12.14 12.78 11.67 11.67 129,261 -0.96(-7.60%)
Sep 17, 2021 11.68 13.78 11.39 12.63 212,960 +1.12(+9.73%)
Sep 16, 2021 12.74 12.78 11.25 11.51 110,673 -0.93(-7.48%)
Sep 15, 2021 12.95 13.23 12.19 12.44 102,250 -0.62(-4.75%)
Sep 14, 2021 12.98 13.91 11.89 13.06 155,469 -0.03(-0.23%)
Sep 13, 2021 13.75 13.75 12.70 13.09 76,802 -0.48(-3.54%)
Sep 10, 2021 14.26 14.26 13.32 13.57 32,293 -0.65(-4.57%)
Sep 09, 2021 14.29 14.45 13.80 14.22 30,931 -0.03(-0.21%)
Sep 08, 2021 15.00 15.00 13.98 14.25 21,879 -0.59(-3.94%)
Sep 07, 2021 14.64 14.99 14.25 14.84 26,480 +0.05(+0.30%)
Sep 03, 2021 15.04 15.04 14.56 14.79 54,723 -0.32(-2.12%)
Sep 02, 2021 14.19 15.26 13.99 15.11 30,667 +0.83(+5.81%)
Sep 01, 2021 14.35 14.35 13.64 14.28 21,439 -0.11(-0.76%)
Aug 31, 2021 14.32 14.47 14.06 14.39 26,305 +0.13(+0.91%)
Aug 30, 2021 14.30 14.90 14.09 14.26 45,181 +0.17(+1.21%)
Aug 27, 2021 14.27 14.80 14.02 14.09 32,753 -0.12(-0.84%)
Aug 26, 2021 14.21 14.60 14.01 14.21 36,682 -0.07(-0.49%)
Aug 25, 2021 14.25 14.63 14.22 14.28 53,508 -0.02(-0.14%)
Aug 24, 2021 14.49 14.65 14.22 14.30 37,492 -0.03(-0.21%)
Aug 23, 2021 14.25 14.50 13.54 14.33 37,121 +0.47(+3.39%)
Aug 20, 2021 14.05 14.75 13.83 13.86 99,240 +0.01(+0.07%)
Aug 19, 2021 13.64 14.25 13.40 13.85 43,161 +0.15(+1.09%)
Aug 18, 2021 13.55 13.73 13.27 13.70 58,378 +0.17(+1.26%)
Aug 17, 2021 13.85 14.27 13.01 13.53 63,335 -0.26(-1.89%)
Aug 16, 2021 13.29 13.97 12.76 13.79 81,356 +0.45(+3.37%)
Aug 13, 2021 12.76 13.55 12.21 13.34 141,941 +0.36(+2.77%)
Aug 12, 2021 10.93 14.10 10.93 12.98 374,374 +1.96(+17.79%)
Aug 11, 2021 10.27 11.14 10.21 11.02 457,460 +0.63(+6.06%)
Aug 10, 2021 10.17 10.46 10.10 10.39 103,013 +0.16(+1.56%)
Aug 09, 2021 10.62 11.04 10.11 10.23 82,694 -0.47(-4.39%)
Aug 06, 2021 10.29 10.74 9.950 10.70 34,738 +0.35(+3.38%)
Aug 05, 2021 10.11 10.40 10.01 10.35 34,479 +0.15(+1.47%)
Aug 04, 2021 9.990 11.05 9.990 10.20 91,698 +0.20(+2.00%)
Aug 03, 2021 10.11 10.66 9.950 10.00 84,920 -0.07(-0.70%)
Aug 02, 2021 9.950 10.37 9.860 10.07 38,572 +0.13(+1.31%)
Jul 30, 2021 10.63 10.78 9.890 9.940 64,845 -0.85(-7.88%)
Jul 29, 2021 10.61 10.98 10.23 10.79 67,084 +0.15(+1.41%)
Jul 28, 2021 10.47 10.89 10.10 10.64 87,335 +0.32(+3.10%)
Jul 27, 2021 10.03 10.47 9.810 10.32 36,043 +0.30(+2.99%)
Jul 26, 2021 9.910 10.13 9.560 10.02 43,862 +0.03(+0.30%)
Jul 23, 2021 10.03 10.07 9.560 9.990 34,616 +0.01(+0.10%)
Jul 22, 2021 9.840 10.19 9.740 9.980 75,376 +0.11(+1.11%)
Jul 21, 2021 9.860 9.930 9.720 9.870 83,508 -0.03(-0.30%)
Jul 20, 2021 9.850 9.950 9.780 9.900 63,538 +0.13(+1.33%)
Jul 19, 2021 9.580 9.960 9.070 9.770 59,411 +0.16(+1.66%)
Jul 16, 2021 10.44 10.49 9.542 9.610 83,234 -0.80(-7.68%)
Jul 15, 2021 10.51 11.09 10.09 10.41 62,070 -0.10(-0.95%)
Jul 14, 2021 10.88 11.00 10.51 10.51 54,277 -0.40(-3.67%)
Jul 13, 2021 11.46 11.46 10.85 10.91 54,959 -0.57(-4.97%)
Jul 12, 2021 11.58 11.60 11.22 11.48 61,488 +0.10(+0.88%)
Jul 09, 2021 10.89 11.49 10.75 11.38 49,658 +0.49(+4.50%)
Jul 08, 2021 10.56 11.05 10.55 10.89 47,358 +0.04(+0.37%)
Jul 07, 2021 11.40 11.40 10.45 10.85 131,356 -0.58(-5.07%)
Jul 06, 2021 11.24 12.43 10.90 11.43 545,826 +1.54(+15.57%)
Jul 02, 2021 9.710 10.44 9.510 9.890 197,795 +0.15(+1.54%)
Jul 01, 2021 9.790 9.935 9.600 9.740 247,719 -0.08(-0.81%)
Jun 30, 2021 8.770 9.980 8.700 9.820 2,672,704 +1.00(+11.34%)
Jun 29, 2021 8.720 8.920 8.690 8.820 61,431 +0.13(+1.50%)
Jun 28, 2021 9.100 9.120 8.600 8.690 75,443 -0.31(-3.44%)
Jun 25, 2021 8.750 9.000 8.750 9.000 119,137 +0.28(+3.21%)
Jun 24, 2021 8.960 9.130 8.710 8.720 106,230 -0.27(-3.00%)
Jun 23, 2021 8.070 9.090 8.070 8.990 251,903 +0.89(+10.99%)
Jun 22, 2021 8.310 8.410 8.090 8.100 130,833 -0.28(-3.34%)
Jun 21, 2021 8.280 8.800 8.280 8.380 126,482 +0.12(+1.45%)
Jun 18, 2021 8.290 8.450 8.220 8.260 97,721 -0.15(-1.78%)
Jun 17, 2021 8.040 8.550 8.040 8.410 170,869 +0.41(+5.13%)
Jun 16, 2021 8.040 8.175 7.910 8.000 78,413 -0.03(-0.37%)
Jun 15, 2021 8.280 8.306 8.010 8.030 83,293 -0.20(-2.43%)
Jun 14, 2021 8.400 8.550 8.210 8.230 50,273 -0.10(-1.20%)
Jun 11, 2021 8.360 8.550 8.210 8.330 55,394 -0.06(-0.72%)
Jun 10, 2021 8.310 8.480 8.210 8.390 69,683 +0.14(+1.70%)
Jun 09, 2021 8.490 8.500 8.200 8.250 64,497 -0.07(-0.84%)
Jun 08, 2021 8.140 8.390 8.090 8.320 78,135 +0.23(+2.84%)
Jun 07, 2021 8.140 8.310 8.000 8.090 115,890 +0.03(+0.37%)
Jun 04, 2021 8.090 8.180 7.920 8.060 77,557 -0.02(-0.25%)
Jun 03, 2021 8.100 8.240 7.800 8.080 102,950 -0.12(-1.46%)
Jun 02, 2021 8.400 8.400 7.890 8.200 93,925 -0.03(-0.36%)
Jun 01, 2021 8.210 8.340 7.940 8.230 130,481 -0.08(-0.96%)
May 28, 2021 8.500 8.750 8.120 8.310 229,439 -0.29(-3.37%)
May 27, 2021 9.150 9.220 8.410 8.600 359,137 -0.39(-4.34%)
May 26, 2021 7.900 9.380 7.000 8.990 2,349,443 -4.52(-33.46%)
May 25, 2021 15.00 15.00 12.62 13.51 188,568 -1.60(-10.59%)
May 24, 2021 14.74 15.49 14.46 15.11 78,847 +0.18(+1.21%)
May 21, 2021 13.50 15.16 13.50 14.93 196,340 +1.50(+11.17%)
May 20, 2021 12.22 13.43 12.21 13.43 132,969 +1.24(+10.17%)
May 19, 2021 12.64 13.27 11.72 12.19 27,646 -0.93(-7.09%)
May 18, 2021 13.72 13.75 12.40 13.12 87,424 -0.54(-3.95%)
May 17, 2021 13.10 14.01 12.38 13.66 69,852 +0.29(+2.17%)
May 14, 2021 11.62 13.65 11.56 13.37 221,358 +1.61(+13.69%)
May 13, 2021 10.21 12.00 10.21 11.76 424,089 +1.42(+13.73%)
May 12, 2021 8.440 11.23 8.000 10.34 1,441,495 +1.98(+23.68%)
May 11, 2021 11.25 11.80 8.360 8.360 620,092 -4.76(-36.28%)
May 10, 2021 13.21 13.61 13.12 13.12 7,882 -0.74(-5.34%)
May 07, 2021 13.62 14.44 13.62 13.86 17,280 +0.20(+1.46%)
May 06, 2021 13.52 13.83 13.10 13.66 44,290 +0.28(+2.09%)
May 05, 2021 13.99 13.99 13.21 13.38 22,229 +0.08(+0.60%)
May 04, 2021 13.84 14.00 13.07 13.30 24,920 -0.56(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.