Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7800 0.7940 0.7334 0.7499 34,161 -0.03(-3.86%)
Apr 28, 2022 0.7985 0.8099 0.7320 0.7800 116,873 -0.04(-4.88%)
Apr 27, 2022 0.8300 0.8350 0.7705 0.8200 33,646 +0.03(+3.60%)
Apr 26, 2022 0.7620 0.8200 0.7620 0.7915 195,922 +0.04(+5.53%)
Apr 25, 2022 0.7400 0.7500 0.7200 0.7500 83,588 -0.02(-2.60%)
Apr 22, 2022 0.7900 0.8200 0.7200 0.7700 94,720 -0.02(-2.65%)
Apr 21, 2022 0.8200 0.8364 0.7899 0.7910 50,177 -0.04(-4.70%)
Apr 20, 2022 0.8500 0.8500 0.8300 0.8300 15,778 -0.01(-0.60%)
Apr 19, 2022 0.7800 0.8526 0.7800 0.8350 49,153 +0.05(+7.05%)
Apr 18, 2022 0.8441 0.8441 0.7580 0.7800 110,255 -0.06(-6.70%)
Apr 14, 2022 0.8549 0.8700 0.8230 0.8360 95,291 -0.00(-0.46%)
Apr 13, 2022 0.8400 0.8548 0.8230 0.8399 33,832 -0.02(-2.17%)
Apr 12, 2022 0.8700 0.8700 0.8500 0.8585 41,808 -0.00(-0.17%)
Apr 11, 2022 0.8900 0.9017 0.8201 0.8600 70,002 -0.02(-2.29%)
Apr 08, 2022 0.9258 0.9500 0.8802 0.8802 70,408 -0.07(-7.35%)
Apr 07, 2022 0.9201 0.9500 0.8853 0.9500 167,210 +0.04(+4.45%)
Apr 06, 2022 0.9000 0.9200 0.8900 0.9095 52,244 -0.01(-1.13%)
Apr 05, 2022 0.9142 0.9300 0.8900 0.9199 67,771 -0.01(-1.09%)
Apr 04, 2022 0.9800 0.9800 0.9000 0.9300 110,378 +0.00(+0.00%)
Apr 01, 2022 0.9040 0.9550 0.9040 0.9300 163,914 +0.03(+2.88%)
Mar 31, 2022 0.9000 0.9220 0.8904 0.9040 49,900 -0.00(-0.39%)
Mar 30, 2022 0.9225 0.9500 0.8400 0.9075 235,688 +0.01(+1.39%)
Mar 29, 2022 0.9000 0.9190 0.8800 0.8951 91,358 +0.01(+0.57%)
Mar 28, 2022 0.9400 0.9400 0.8800 0.8900 330,969 -0.03(-3.19%)
Mar 25, 2022 1.000 1.000 0.9010 0.9193 114,169 -0.05(-4.77%)
Mar 24, 2022 0.9250 1.070 0.9101 0.9653 520,726 +0.05(+5.34%)
Mar 23, 2022 0.9800 0.9800 0.9000 0.9164 174,320 -0.08(-8.36%)
Mar 22, 2022 0.8596 1.000 0.8596 1.000 779,572 +0.14(+16.33%)
Mar 21, 2022 0.8700 0.8720 0.8280 0.8596 96,920 -0.02(-2.32%)
Mar 18, 2022 0.8600 0.8998 0.8406 0.8800 98,587 +0.03(+2.94%)
Mar 17, 2022 0.8600 0.8850 0.8452 0.8549 86,211 -0.02(-2.08%)
Mar 16, 2022 0.8500 0.9190 0.8351 0.8731 308,054 +0.03(+3.23%)
Mar 15, 2022 0.8030 0.8500 0.8020 0.8458 53,328 +0.02(+3.02%)
Mar 14, 2022 0.8520 0.8599 0.8020 0.8210 106,055 -0.08(-8.78%)
Mar 11, 2022 0.9000 0.9100 0.8800 0.9000 29,127 +0.01(+0.67%)
Mar 10, 2022 0.8948 0.9099 0.8800 0.8940 31,469 -0.00(-0.09%)
Mar 09, 2022 0.8870 0.9150 0.8810 0.8948 69,180 -0.01(-0.58%)
Mar 08, 2022 0.8680 0.9240 0.8300 0.9000 151,514 +0.02(+2.83%)
Mar 07, 2022 0.8700 0.9000 0.8500 0.8752 134,863 +0.00(+0.39%)
Mar 04, 2022 0.8700 0.8900 0.8500 0.8718 32,157 +0.00(+0.21%)
Mar 03, 2022 0.9000 0.9000 0.8699 0.8700 24,648 -0.04(-4.07%)
Mar 02, 2022 0.9000 0.9140 0.8700 0.9069 60,171 +0.03(+3.06%)
Mar 01, 2022 0.9162 0.9301 0.8500 0.8800 115,358 -0.02(-2.22%)
Feb 28, 2022 0.9000 0.9470 0.8900 0.9000 112,297 -0.02(-2.18%)
Feb 25, 2022 0.9180 0.9470 0.8900 0.9201 84,639 +0.01(+1.11%)
Feb 24, 2022 0.8600 0.9340 0.8400 0.9100 116,782 +0.00(+0.00%)
Feb 23, 2022 0.9400 0.9625 0.8900 0.9100 76,883 -0.03(-3.31%)
Feb 22, 2022 0.9800 1.000 0.9240 0.9412 59,389 -0.06(-5.87%)
Feb 18, 2022 0.9999 0 -0.01(-1.00%)
Feb 17, 2022 1.060 1.080 0.9800 1.010 154,374 -0.05(-4.72%)
Feb 16, 2022 1.010 1.130 1.010 1.060 468,030 +0.02(+2.16%)
Feb 15, 2022 1.000 1.060 1.002 1.038 30,852 +0.01(+0.74%)
Feb 14, 2022 1.040 1.040 1.000 1.030 18,063 +0.01(+0.98%)
Feb 11, 2022 1.040 1.060 0.9900 1.020 136,307 -0.03(-2.86%)
Feb 10, 2022 1.080 1.100 1.040 1.050 116,180 -0.00(-0.47%)
Feb 09, 2022 1.040 1.100 1.000 1.055 342,875 +0.02(+2.36%)
Feb 08, 2022 1.010 1.040 1.010 1.031 34,514 -0.01(-0.89%)
Feb 07, 2022 1.040 1.060 1.002 1.040 64,334 -0.02(-1.89%)
Feb 04, 2022 1.040 1.140 0.9700 1.060 393,416 +0.02(+1.92%)
Feb 03, 2022 1.020 1.050 1.040 48,282 -0.01(-0.95%)
Feb 02, 2022 1.060 1.100 1.010 1.050 61,249 +0.02(+1.94%)
Feb 01, 2022 1.080 1.100 1.010 1.030 180,498 +0.02(+1.98%)
Jan 31, 2022 0.9278 1.010 57,237 +0.05(+5.65%)
Jan 28, 2022 0.9470 0.9560 0.8801 0.9560 125,047 +0.01(+0.63%)
Jan 27, 2022 1.020 1.020 0.9500 0.9500 54,645 -0.05(-4.98%)
Jan 26, 2022 1.020 1.060 0.9700 0.9998 76,155 +0.02(+1.61%)
Jan 25, 2022 0.9500 1.029 0.9500 0.9840 103,872 +0.02(+1.69%)
Jan 24, 2022 0.9200 1.000 0.9200 0.9676 125,767 -0.01(-1.27%)
Jan 21, 2022 0.9900 1.070 0.9500 0.9800 361,582 -0.09(-8.41%)
Jan 20, 2022 1.080 1.120 1.060 1.070 59,469 -0.03(-2.73%)
Jan 19, 2022 1.140 1.140 1.070 1.100 89,327 -0.03(-2.65%)
Jan 18, 2022 1.110 1.150 1.090 1.130 116,771 +0.01(+0.89%)
Jan 14, 2022 1.120 0 +0.02(+1.82%)
Jan 13, 2022 1.050 1.120 1.050 1.100 383,941 +0.04(+3.77%)
Jan 12, 2022 1.050 1.150 1.050 1.060 389,874 +0.00(+0.00%)
Jan 11, 2022 1.000 1.070 0.9900 1.060 906,692 +0.08(+8.05%)
Jan 10, 2022 0.9800 1.020 0.9800 0.9810 124,745 -0.02(-1.90%)
Jan 07, 2022 1.000 1.020 0.9800 1.000 149,248 -0.02(-1.96%)
Jan 06, 2022 0.9900 1.020 0.9790 1.020 91,828 +0.04(+4.08%)
Jan 05, 2022 1.000 1.040 0.9800 0.9800 113,447 -0.02(-2.00%)
Jan 04, 2022 1.040 1.060 0.9507 1.000 163,882 -0.05(-4.76%)
Jan 03, 2022 1.080 1.080 1.030 1.050 135,554 -0.02(-1.87%)
Dec 31, 2021 1.050 1.070 1.010 1.070 161,312 +0.04(+3.88%)
Dec 30, 2021 1.010 1.050 1.000 1.030 133,482 +0.02(+1.98%)
Dec 29, 2021 1.010 1.050 0.9801 1.010 178,079 -0.02(-1.94%)
Dec 28, 2021 1.050 1.060 1.020 1.030 102,935 -0.03(-2.83%)
Dec 27, 2021 1.050 1.070 1.020 1.060 119,610 +0.01(+0.95%)
Dec 23, 2021 1.030 1.070 0.9901 1.050 195,441 +0.02(+1.94%)
Dec 22, 2021 1.010 1.030 0.9901 1.030 115,384 +0.00(+0.00%)
Dec 21, 2021 1.000 1.040 0.9800 1.030 200,326 +0.03(+3.23%)
Dec 20, 2021 0.9820 1.020 0.9610 0.9978 225,410 -0.01(-1.21%)
Dec 17, 2021 0.9600 1.040 0.9506 1.010 392,013 +0.01(+1.12%)
Dec 16, 2021 1.020 1.020 0.9652 0.9988 247,312 -0.03(-3.03%)
Dec 15, 2021 0.9500 1.030 0.9221 1.030 660,961 +0.10(+10.24%)
Dec 14, 2021 1.000 1.020 0.8911 0.9343 1,148,267 -0.08(-7.50%)
Dec 13, 2021 1.130 1.190 1.000 1.010 3,615,963 -0.05(-4.72%)
Dec 10, 2021 1.230 1.250 1.000 1.060 10,407,008 -0.14(-11.67%)
Dec 09, 2021 1.160 1.230 1.110 1.200 7,109,983 -0.50(-29.41%)
Dec 08, 2021 1.300 1.700 1.270 1.700 2,351,431 +0.29(+20.57%)
Dec 07, 2021 1.230 1.410 1.171 1.410 1,126,139 +0.08(+6.02%)
Dec 06, 2021 1.220 1.460 1.150 1.330 1,771,304 +0.13(+10.83%)
Dec 03, 2021 1.210 1.290 1.100 1.200 786,464 +0.12(+11.11%)
Dec 02, 2021 1.100 1.180 1.060 1.080 119,415 -0.05(-4.42%)
Dec 01, 2021 1.280 1.400 1.120 1.130 672,282 -0.17(-13.08%)
Nov 30, 2021 1.320 1.410 1.240 1.300 153,462 -0.04(-2.99%)
Nov 29, 2021 1.310 1.350 1.310 1.340 128,292 +0.03(+2.29%)
Nov 26, 2021 1.300 1.370 1.270 1.310 104,027 -0.06(-4.38%)
Nov 24, 2021 1.350 1.390 1.300 1.370 147,571 +0.04(+3.01%)
Nov 23, 2021 1.330 1.430 1.200 1.330 204,929 +0.01(+0.76%)
Nov 22, 2021 1.380 1.450 1.320 1.320 227,705 -0.06(-4.35%)
Nov 19, 2021 1.370 1.440 1.330 1.380 106,612 -0.01(-0.72%)
Nov 18, 2021 1.410 1.480 1.370 1.390 254,688 -0.04(-2.80%)
Nov 17, 2021 1.470 1.480 1.400 1.430 203,992 -0.04(-2.72%)
Nov 16, 2021 1.550 1.578 1.450 1.470 344,428 -0.12(-7.55%)
Nov 15, 2021 1.560 1.605 1.530 1.590 225,712 +0.00(+0.00%)
Nov 12, 2021 1.520 1.600 1.500 1.590 410,518 +0.07(+4.61%)
Nov 11, 2021 1.550 1.570 1.460 1.520 469,673 -0.05(-3.18%)
Nov 10, 2021 1.770 1.570 775,155 -0.17(-9.77%)
Nov 09, 2021 1.800 1.812 1.680 1.740 552,869 -0.03(-1.69%)
Nov 08, 2021 1.820 1.950 1.680 1.770 1,754,196 +0.00(+0.00%)
Nov 05, 2021 1.820 1.900 1.640 1.770 1,332,329 -0.17(-8.76%)
Nov 04, 2021 1.690 1.950 1.690 1.940 2,103,742 +0.23(+13.45%)
Nov 03, 2021 1.700 1.770 1.600 1.710 1,374,684 -0.07(-3.93%)
Nov 02, 2021 1.760 1.780 1.510 1.780 8,276,575 +0.15(+9.20%)
Nov 01, 2021 1.650 1.658 1.550 1.630 718,427 -0.04(-2.40%)
Oct 29, 2021 1.500 1.680 1.430 1.670 1,753,661 +0.22(+15.17%)
Oct 28, 2021 1.500 1.505 1.410 1.450 593,010 -0.03(-2.03%)
Oct 27, 2021 1.630 1.600 1.390 1.480 2,200,214 -0.24(-13.95%)
Oct 26, 2021 1.610 1.720 15,138,958 +0.35(+25.55%)
Oct 25, 2021 1.340 1.410 1.290 1.370 1,070,514 +0.01(+0.74%)
Oct 22, 2021 1.370 1.410 1.260 1.360 905,604 -0.03(-2.16%)
Oct 21, 2021 1.480 1.490 1.330 1.390 999,245 -0.10(-6.71%)
Oct 20, 2021 1.300 1.500 1.300 1.490 2,488,993 +0.20(+15.50%)
Oct 19, 2021 1.280 1.320 1.190 1.290 982,178 +0.03(+2.38%)
Oct 18, 2021 1.320 1.320 1.200 1.260 1,007,420 -0.06(-4.55%)
Oct 15, 2021 1.240 1.390 1.230 1.320 1,364,559 +0.07(+5.60%)
Oct 14, 2021 1.260 1.400 1.190 1.250 1,010,551 -0.02(-1.57%)
Oct 13, 2021 1.240 1.350 1.180 1.270 1,055,077 +0.01(+0.79%)
Oct 12, 2021 1.250 1.370 1.170 1.260 1,053,579 +0.00(+0.00%)
Oct 11, 2021 1.230 1.320 1.210 1.260 564,728 +0.05(+4.13%)
Oct 08, 2021 1.230 1.250 1.210 1.210 56,848 -0.02(-1.63%)
Oct 07, 2021 1.250 1.300 1.210 1.230 134,287 -0.03(-2.38%)
Oct 06, 2021 1.210 1.280 1.090 1.260 263,413 +0.01(+0.80%)
Oct 05, 2021 1.290 1.300 1.210 1.250 159,941 +0.01(+0.81%)
Oct 04, 2021 1.290 1.330 1.190 1.240 296,323 -0.09(-6.77%)
Oct 01, 2021 1.300 1.390 1.290 1.330 201,737 +0.04(+3.10%)
Sep 30, 2021 1.210 1.330 1.200 1.290 100,008 +0.06(+4.88%)
Sep 29, 2021 1.280 1.290 1.220 1.230 95,969 -0.07(-5.38%)
Sep 28, 2021 1.370 1.405 1.260 1.300 176,962 -0.06(-4.41%)
Sep 27, 2021 1.230 1.438 1.220 1.360 493,132 +0.13(+10.57%)
Sep 24, 2021 1.280 1.300 1.230 1.230 121,642 -0.07(-5.38%)
Sep 23, 2021 1.330 1.380 1.300 1.300 107,803 -0.03(-2.26%)
Sep 22, 2021 1.340 1.350 1.300 1.330 17,393 +0.02(+1.53%)
Sep 21, 2021 1.350 1.370 1.280 1.310 64,983 +0.01(+0.77%)
Sep 20, 2021 1.450 1.460 1.290 1.300 189,308 -0.18(-12.16%)
Sep 17, 2021 1.420 1.510 1.370 1.480 368,410 +0.05(+3.50%)
Sep 16, 2021 1.450 1.453 1.380 1.430 83,111 -0.03(-2.05%)
Sep 15, 2021 1.470 1.528 1.380 1.460 314,596 -0.03(-2.01%)
Sep 14, 2021 1.600 1.750 1.450 1.490 1,530,580 +0.04(+2.76%)
Sep 13, 2021 1.520 1.540 1.450 1.450 85,027 -0.08(-5.23%)
Sep 10, 2021 1.570 1.640 1.510 1.530 147,458 -0.06(-3.77%)
Sep 09, 2021 1.490 1.640 1.490 1.590 111,574 +0.07(+4.61%)
Sep 08, 2021 1.500 1.530 1.460 1.520 72,376 +0.03(+2.01%)
Sep 07, 2021 1.580 1.680 1.470 1.490 251,985 -0.10(-6.29%)
Sep 03, 2021 1.510 1.780 1.510 1.590 820,116 +0.09(+6.00%)
Sep 02, 2021 1.570 1.576 1.490 1.500 167,389 -0.01(-0.66%)
Sep 01, 2021 1.420 1.519 1.420 1.510 152,057 +0.09(+6.34%)
Aug 31, 2021 1.420 1.450 1.390 1.420 155,461 -0.03(-2.07%)
Aug 30, 2021 1.430 1.450 1.400 1.450 131,881 +0.02(+1.40%)
Aug 27, 2021 1.370 1.430 1.370 1.430 228,714 +0.06(+4.38%)
Aug 26, 2021 1.380 1.430 1.356 1.370 108,940 -0.01(-0.72%)
Aug 25, 2021 1.300 1.430 1.300 1.380 408,382 +0.06(+4.55%)
Aug 24, 2021 1.380 1.395 1.295 1.320 230,649 -0.05(-3.65%)
Aug 23, 2021 1.390 1.450 1.340 1.370 123,094 -0.02(-1.44%)
Aug 20, 2021 1.360 1.510 1.354 1.390 459,456 +0.05(+3.73%)
Aug 19, 2021 1.390 1.420 1.310 1.340 181,859 -0.02(-1.47%)
Aug 18, 2021 1.350 1.430 1.290 1.360 304,913 +0.02(+1.49%)
Aug 17, 2021 1.510 1.510 1.300 1.340 499,543 -0.16(-10.67%)
Aug 16, 2021 1.600 1.605 1.500 1.500 220,979 -0.08(-5.06%)
Aug 13, 2021 1.690 1.720 1.540 1.580 481,693 -0.15(-8.67%)
Aug 12, 2021 1.860 1.870 1.600 1.730 821,702 -0.16(-8.47%)
Aug 11, 2021 1.840 1.940 1.800 1.890 361,675 +0.06(+3.28%)
Aug 10, 2021 1.920 1.924 1.810 1.830 213,005 -0.12(-6.15%)
Aug 09, 2021 1.980 2.050 1.920 1.950 1,041,244 +0.07(+3.72%)
Aug 06, 2021 1.810 1.970 1.770 1.880 1,150,986 +0.06(+3.30%)
Aug 05, 2021 1.770 1.860 1.760 1.820 388,906 +0.05(+2.82%)
Aug 04, 2021 1.720 1.900 1.710 1.770 717,149 +0.05(+2.91%)
Aug 03, 2021 1.750 1.820 1.720 1.720 443,769 -0.07(-3.91%)
Aug 02, 2021 1.830 1.880 1.780 1.790 166,718 -0.06(-3.24%)
Jul 30, 2021 1.750 1.880 1.700 1.850 865,594 +0.06(+3.35%)
Jul 29, 2021 1.760 1.800 1.720 1.790 210,909 +0.03(+1.70%)
Jul 28, 2021 1.750 1.850 1.720 1.760 843,220 +0.03(+1.73%)
Jul 27, 2021 1.920 1.920 1.650 1.730 1,500,240 -0.42(-19.53%)
Jul 26, 2021 1.920 2.250 1.900 2.150 4,094,903 +0.25(+13.16%)
Jul 23, 2021 1.960 1.970 1.780 1.900 825,685 -0.09(-4.52%)
Jul 22, 2021 1.910 2.087 1.850 1.990 2,039,979 +0.11(+5.85%)
Jul 21, 2021 1.750 2.010 1.750 1.880 1,051,721 +0.08(+4.44%)
Jul 20, 2021 1.760 1.850 1.740 1.800 182,588 +0.02(+1.12%)
Jul 19, 2021 1.800 1.890 1.720 1.780 330,352 +0.02(+1.14%)
Jul 16, 2021 1.830 1.890 1.730 1.760 331,634 -0.01(-0.56%)
Jul 15, 2021 1.830 1.842 1.720 1.770 201,067 -0.07(-3.80%)
Jul 14, 2021 1.900 1.930 1.820 1.840 172,359 -0.09(-4.66%)
Jul 13, 2021 2.030 2.040 1.910 1.930 120,033 -0.13(-6.31%)
Jul 12, 2021 1.930 2.120 1.930 2.060 587,084 +0.11(+5.64%)
Jul 09, 2021 1.880 2.050 1.880 1.950 384,037 +0.06(+3.17%)
Jul 08, 2021 1.860 1.900 1.820 1.890 133,880 -0.01(-0.53%)
Jul 07, 2021 1.950 1.990 1.850 1.900 271,644 -0.09(-4.52%)
Jul 06, 2021 1.970 2.020 1.945 1.990 113,237 -0.01(-0.50%)
Jul 02, 2021 2.040 2.100 1.960 2.000 108,989 -0.03(-1.48%)
Jul 01, 2021 2.090 2.140 2.030 2.030 65,550 -0.08(-3.79%)
Jun 30, 2021 2.180 2.200 2.060 2.110 232,085 -0.01(-0.47%)
Jun 29, 2021 2.030 2.140 1.980 2.120 344,185 +0.09(+4.43%)
Jun 28, 2021 2.050 2.075 1.970 2.030 213,011 -0.01(-0.49%)
Jun 25, 2021 2.030 2.100 1.910 2.040 807,046 +0.01(+0.49%)
Jun 24, 2021 2.050 2.150 2.010 2.030 421,730 -0.08(-3.79%)
Jun 23, 2021 2.060 2.160 2.060 2.110 106,809 +0.05(+2.43%)
Jun 22, 2021 2.230 2.230 2.050 2.060 447,528 -0.09(-4.19%)
Jun 21, 2021 2.660 2.690 2.100 2.150 948,053 -0.56(-20.66%)
Jun 18, 2021 2.775 2.820 2.631 2.710 707,297 -0.07(-2.52%)
Jun 17, 2021 2.880 2.930 2.750 2.780 968,481 -0.09(-3.14%)
Jun 16, 2021 2.870 3.040 2.840 2.870 813,474 +0.02(+0.70%)
Jun 15, 2021 3.000 3.020 2.800 2.850 1,111,797 -0.13(-4.36%)
Jun 14, 2021 2.880 3.200 2.710 2.980 1,799,160 +0.12(+4.20%)
Jun 11, 2021 2.650 2.900 2.640 2.860 1,004,862 +0.21(+7.92%)
Jun 10, 2021 2.720 2.820 2.605 2.650 512,973 +0.00(+0.00%)
Jun 09, 2021 2.640 2.880 2.600 2.650 763,848 +0.02(+0.76%)
Jun 08, 2021 2.610 2.730 2.610 2.630 489,430 +0.05(+1.94%)
Jun 07, 2021 2.680 2.760 2.580 2.580 363,212 -0.11(-4.09%)
Jun 04, 2021 2.850 2.920 2.580 2.690 801,006 -0.05(-1.82%)
Jun 03, 2021 2.770 2.880 2.640 2.740 601,573 -0.06(-2.14%)
Jun 02, 2021 2.750 2.860 2.690 2.800 534,182 +0.03(+1.08%)
Jun 01, 2021 2.710 2.810 2.600 2.770 372,240 +0.07(+2.59%)
May 28, 2021 2.800 2.970 2.680 2.700 865,845 -0.05(-1.82%)
May 27, 2021 2.730 2.940 2.730 2.750 807,714 +0.01(+0.36%)
May 26, 2021 2.650 2.830 2.620 2.740 494,197 +0.08(+3.01%)
May 25, 2021 2.430 2.790 2.430 2.660 655,249 +0.23(+9.47%)
May 24, 2021 2.800 2.800 2.410 2.430 165,053 -0.31(-11.31%)
May 21, 2021 2.680 2.840 2.570 2.740 338,183 +0.11(+4.18%)
May 20, 2021 2.470 2.760 2.460 2.630 745,294 +0.17(+6.91%)
May 19, 2021 2.450 2.600 2.350 2.460 728,643 -0.19(-7.34%)
May 18, 2021 2.750 2.840 2.640 2.655 362,963 -0.12(-4.15%)
May 17, 2021 2.460 2.920 2.426 2.770 833,113 +0.27(+10.80%)
May 14, 2021 2.430 2.580 2.395 2.500 801,816 +0.10(+4.17%)
May 13, 2021 2.550 2.740 2.350 2.400 722,503 -0.11(-4.38%)
May 12, 2021 2.710 2.790 2.510 2.510 318,278 -0.26(-9.39%)
May 11, 2021 2.760 2.940 2.680 2.770 451,147 -0.03(-1.07%)
May 10, 2021 3.090 3.140 2.805 2.800 424,454 -0.32(-10.26%)
May 07, 2021 2.950 3.230 2.940 3.120 633,183 +0.16(+5.41%)
May 06, 2021 3.210 3.250 2.950 2.960 677,233 -0.25(-7.79%)
May 05, 2021 3.100 3.290 2.920 3.210 1,002,840 +0.10(+3.22%)
May 04, 2021 3.270 3.290 3.070 3.110 534,298 -0.19(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.