Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.930 9.990 9.930 9.950 28,300 +0.02(+0.20%)
Apr 29, 2021 9.950 9.970 9.930 9.930 12,667 -0.02(-0.20%)
Apr 28, 2021 10.00 10.00 9.950 9.950 6,969 -0.01(-0.10%)
Apr 27, 2021 9.960 10.04 9.940 9.960 19,234 -0.02(-0.20%)
Apr 26, 2021 9.990 9.990 9.960 9.980 5,919 -0.01(-0.10%)
Apr 23, 2021 10.04 10.04 9.950 9.990 14,800 -0.03(-0.30%)
Apr 22, 2021 9.970 10.03 9.920 10.02 39,276 +0.10(+1.01%)
Apr 21, 2021 9.940 9.990 9.900 9.920 10,388 -0.04(-0.43%)
Apr 20, 2021 9.927 10.07 9.927 9.963 71,009 +0.00(+0.03%)
Apr 19, 2021 9.970 10.00 9.910 9.960 28,058 -0.06(-0.60%)
Apr 16, 2021 10.02 10.02 9.953 10.02 6,600 +0.03(+0.30%)
Apr 15, 2021 10.01 10.02 9.925 9.990 31,180 -0.02(-0.20%)
Apr 14, 2021 10.01 10.05 10.01 10.01 15,544 -0.04(-0.40%)
Apr 13, 2021 10.05 10.10 9.990 10.05 14,183 -0.05(-0.50%)
Apr 12, 2021 10.03 10.10 9.990 10.10 47,722 +0.06(+0.60%)
Apr 09, 2021 9.950 10.12 9.950 10.04 169,500 +0.10(+1.01%)
Apr 08, 2021 9.920 9.970 9.920 9.940 47,286 +0.03(+0.25%)
Apr 07, 2021 9.950 9.950 9.910 9.915 10,104 -0.03(-0.25%)
Apr 06, 2021 9.980 9.980 9.900 9.940 42,297 -0.01(-0.10%)
Apr 05, 2021 10.04 10.04 9.905 9.950 33,688 +0.00(+0.00%)
Apr 01, 2021 9.880 9.960 9.880 9.950 54,900 +0.07(+0.71%)
Mar 31, 2021 9.930 9.930 9.750 9.880 132,072 -0.05(-0.50%)
Mar 30, 2021 9.910 9.940 9.900 9.930 17,579 +0.03(+0.30%)
Mar 29, 2021 9.930 9.940 9.880 9.900 67,771 -0.03(-0.30%)
Mar 26, 2021 9.980 9.980 9.850 9.930 8,800 +0.00(+0.00%)
Mar 25, 2021 9.850 9.940 9.850 9.930 44,655 +0.02(+0.20%)
Mar 24, 2021 9.990 9.990 9.820 9.910 117,090 +0.01(+0.10%)
Mar 23, 2021 9.960 9.965 9.870 9.900 106,853 -0.08(-0.80%)
Mar 22, 2021 10.00 10.00 9.961 9.980 39,604 -0.02(-0.20%)
Mar 19, 2021 9.920 10.02 9.920 10.00 51,900 +0.07(+0.70%)
Mar 18, 2021 9.960 9.960 9.900 9.930 91,876 +0.00(+0.00%)
Mar 17, 2021 10.00 10.00 9.920 9.930 64,091 -0.06(-0.60%)
Mar 16, 2021 10.03 10.06 9.960 9.990 45,503 -0.02(-0.20%)
Mar 15, 2021 10.02 10.08 10.00 10.01 44,737 +0.01(+0.10%)
Mar 12, 2021 10.00 10.05 9.960 10.00 138,300 -0.03(-0.30%)
Mar 11, 2021 10.03 10.12 9.939 10.03 64,462 +0.03(+0.30%)
Mar 10, 2021 10.06 10.07 10.00 10.00 32,492 -0.06(-0.60%)
Mar 09, 2021 10.01 10.14 10.01 10.06 55,420 +0.07(+0.70%)
Mar 08, 2021 10.13 10.13 9.900 9.990 102,256 -0.16(-1.58%)
Mar 05, 2021 10.00 10.15 9.900 10.15 141,800 +0.16(+1.60%)
Mar 04, 2021 10.08 10.08 9.900 9.990 111,433 -0.08(-0.79%)
Mar 03, 2021 10.13 10.22 10.02 10.07 290,173 -0.05(-0.49%)
Mar 02, 2021 10.23 10.33 10.05 10.12 161,837 -0.15(-1.46%)
Mar 01, 2021 10.46 10.75 10.20 10.27 82,611 -0.07(-0.68%)
Feb 26, 2021 10.38 10.43 10.15 10.34 265,400 +0.14(+1.37%)
Feb 25, 2021 10.41 10.68 10.15 10.20 168,207 -0.11(-1.07%)
Feb 24, 2021 10.27 10.67 10.27 10.31 81,431 -0.06(-0.58%)
Feb 23, 2021 10.52 10.65 10.16 10.37 112,391 -0.23(-2.17%)
Feb 22, 2021 10.57 10.70 10.57 10.60 65,973 -0.07(-0.66%)
Feb 19, 2021 10.63 10.70 10.61 10.67 55,300 +0.02(+0.19%)
Feb 18, 2021 10.78 10.78 10.60 10.65 49,926 -0.09(-0.84%)
Feb 17, 2021 10.69 10.80 10.61 10.74 56,787 +0.04(+0.37%)
Feb 16, 2021 10.68 10.70 10.61 10.70 98,183 +0.05(+0.47%)
Feb 12, 2021 10.64 10.72 10.55 10.65 63,200 +0.01(+0.09%)
Feb 11, 2021 11.05 11.22 10.53 10.64 177,896 -0.26(-2.39%)
Feb 10, 2021 11.06 11.24 10.78 10.90 222,746 +0.21(+1.96%)
Feb 09, 2021 10.73 10.85 10.65 10.69 136,622 -0.04(-0.37%)
Feb 08, 2021 10.67 10.75 10.60 10.73 157,718 +0.03(+0.28%)
Feb 05, 2021 10.90 10.95 10.56 10.70 164,000 -0.13(-1.20%)
Feb 04, 2021 10.83 10.87 10.62 10.83 340,852 +0.08(+0.74%)
Feb 03, 2021 10.57 10.75 10.50 10.75 450,140 +0.26(+2.48%)
Feb 02, 2021 10.32 10.62 10.32 10.49 150,339 +0.19(+1.84%)
Feb 01, 2021 10.24 10.32 10.18 10.30 87,878 +0.14(+1.38%)
Jan 29, 2021 10.26 10.30 10.10 10.16 394,700 -0.07(-0.68%)
Jan 28, 2021 10.26 10.32 10.21 10.23 15,637 -0.11(-1.06%)
Jan 27, 2021 10.25 10.40 10.19 10.34 44,562 -0.14(-1.34%)
Jan 26, 2021 10.50 10.55 10.45 10.48 58,542 -0.01(-0.10%)
Jan 25, 2021 10.58 10.60 10.46 10.49 102,081 +0.01(+0.10%)
Jan 22, 2021 10.53 10.60 10.48 10.48 25,400 +0.00(+0.00%)
Jan 21, 2021 10.50 10.54 10.45 10.48 41,139 -0.03(-0.29%)
Jan 20, 2021 10.45 10.55 10.43 10.51 41,099 +0.06(+0.57%)
Jan 19, 2021 10.57 10.59 10.43 10.45 193,400 -0.08(-0.76%)
Jan 15, 2021 10.65 10.65 10.50 10.53 99,900 +0.04(+0.38%)
Jan 14, 2021 10.59 10.60 10.44 10.49 82,518 -0.09(-0.85%)
Jan 13, 2021 10.74 10.74 10.41 10.58 26,216 +0.18(+1.73%)
Jan 12, 2021 10.39 10.40 10.35 10.40 161,105 +0.08(+0.78%)
Jan 11, 2021 10.26 10.41 10.25 10.32 87,976 -0.11(-1.05%)
Jan 08, 2021 10.50 10.54 10.29 10.43 33,300 +0.04(+0.38%)
Jan 07, 2021 10.38 10.39 10.30 10.39 7,918 +0.00(+0.00%)
Jan 06, 2021 10.34 10.39 10.22 10.39 37,454 +0.06(+0.58%)
Jan 05, 2021 10.19 10.35 10.19 10.33 5,444 +0.03(+0.29%)
Jan 04, 2021 10.36 10.36 10.20 10.30 165,559 +0.10(+0.98%)
Dec 31, 2020 10.20 10.20 10.20 54,374 -0.09(-0.87%)
Dec 30, 2020 10.30 10.30 10.25 10.29 54,374 +0.06(+0.59%)
Dec 29, 2020 10.26 10.34 10.10 10.23 23,267 -0.03(-0.29%)
Dec 28, 2020 10.26 10.30 10.15 10.26 9,152 +0.02(+0.20%)
Dec 24, 2020 10.32 10.32 10.13 10.24 7,000 +0.00(+0.00%)
Dec 23, 2020 10.05 10.35 10.05 10.24 64,978 +0.19(+1.89%)
Dec 22, 2020 10.05 10.16 10.05 10.05 114,882 -0.15(-1.47%)
Dec 21, 2020 10.18 10.22 10.04 10.20 25,644 +0.05(+0.49%)
Dec 18, 2020 10.24 10.24 10.12 10.15 3,800 +0.06(+0.59%)
Dec 17, 2020 10.10 10.12 10.05 10.09 24,345 -0.02(-0.15%)
Dec 16, 2020 10.11 10.11 10.09 10.11 4,337 +0.03(+0.25%)
Dec 15, 2020 10.24 10.25 10.08 10.08 25,190 -0.15(-1.47%)
Dec 14, 2020 10.14 10.26 10.11 10.23 3,647 -0.02(-0.20%)
Dec 11, 2020 10.00 10.25 10.00 10.25 114,200 +0.21(+2.06%)
Dec 10, 2020 10.04 10.12 9.950 10.04 43,104 +0.29(+3.01%)
Dec 09, 2020 10.03 10.12 9.750 9.750 40,195 -0.35(-3.47%)
Dec 08, 2020 10.41 10.50 10.06 10.10 20,341 -0.07(-0.69%)
Dec 07, 2020 10.20 10.20 10.14 10.17 33,556 +0.04(+0.39%)
Dec 04, 2020 9.910 10.61 9.910 10.13 51,300 +0.24(+2.43%)
Dec 03, 2020 9.870 9.890 9.870 9.890 7,681 +0.01(+0.05%)
Dec 02, 2020 9.885 9.885 9.885 9.885 460 -0.02(-0.25%)
Dec 01, 2020 9.910 9.910 9.888 9.910 2,934 -0.00(-0.00%)
Nov 30, 2020 9.850 9.910 9.850 9.910 7,077 +0.06(+0.61%)
Nov 27, 2020 9.900 9.900 9.850 9.850 3,800 -0.05(-0.50%)
Nov 25, 2020 9.920 9.920 9.890 9.900 1,500 +0.00(+0.00%)
Nov 24, 2020 9.870 9.900 9.850 9.900 102,170 +0.06(+0.61%)
Nov 23, 2020 9.860 9.900 9.810 9.840 23,373 -0.03(-0.25%)
Nov 20, 2020 9.880 9.895 9.800 9.865 7,000 -0.04(-0.35%)
Nov 19, 2020 9.870 9.900 9.790 9.900 6,289 +0.03(+0.25%)
Nov 18, 2020 9.790 9.875 9.790 9.875 1,149 +0.09(+0.87%)
Nov 17, 2020 9.820 9.820 9.790 9.790 18,054 -0.05(-0.52%)
Nov 16, 2020 9.841 9.841 9.841 203 +0.00(+0.00%)
Nov 13, 2020 9.850 9.850 9.841 9.841 5,100 -0.00(-0.04%)
Nov 12, 2020 9.845 9.845 9.845 8 +0.00(+0.00%)
Nov 11, 2020 9.835 9.845 9.780 9.845 978 -0.07(-0.76%)
Nov 10, 2020 9.860 9.920 9.820 9.920 7,477 +0.04(+0.40%)
Nov 09, 2020 9.920 9.940 9.820 9.880 10,240 -0.01(-0.10%)
Nov 06, 2020 9.870 10.00 9.870 9.890 9,500 +0.10(+1.02%)
Nov 05, 2020 9.750 9.805 9.750 9.790 1,415 -0.01(-0.10%)
Nov 04, 2020 9.800 9.810 9.760 9.800 59,065 +0.00(+0.01%)
Nov 03, 2020 9.750 9.799 9.750 9.799 1,832 +0.05(+0.50%)
Nov 02, 2020 9.773 9.773 9.750 9.750 505 +0.00(+0.00%)
Oct 30, 2020 9.750 9.780 9.750 9.750 8,800 +0.00(+0.00%)
Oct 29, 2020 9.800 9.800 9.750 9.750 5,340 -0.06(-0.57%)
Oct 28, 2020 9.825 9.825 9.806 9.806 260 -0.06(-0.65%)
Oct 27, 2020 9.850 9.870 9.850 9.870 4,649 +0.02(+0.20%)
Oct 26, 2020 9.850 9.850 9.850 9.850 564 +0.05(+0.51%)
Oct 23, 2020 9.760 9.800 9.750 9.800 104,100 -0.03(-0.31%)
Oct 22, 2020 9.760 9.830 9.760 9.830 13,819 +0.03(+0.25%)
Oct 21, 2020 9.840 9.840 9.800 9.805 2,617 -0.04(-0.36%)
Oct 20, 2020 9.870 9.870 9.840 9.840 2,026 +0.02(+0.20%)
Oct 19, 2020 9.820 9.820 9.820 9.820 1,072 +0.02(+0.17%)
Oct 16, 2020 9.803 9.803 9.803 9.803 100 +0.00(+0.03%)
Oct 15, 2020 9.810 9.810 9.730 9.800 838 -0.02(-0.20%)
Oct 14, 2020 9.820 9.820 9.820 30 +0.00(+0.00%)
Oct 13, 2020 9.825 9.825 9.810 9.820 1,822 +0.09(+0.92%)
Oct 12, 2020 9.800 9.800 9.730 9.730 755 -0.10(-1.02%)
Oct 09, 2020 9.750 9.830 9.710 9.830 11,600 +0.01(+0.10%)
Oct 08, 2020 9.750 9.820 9.750 9.820 455 +0.04(+0.36%)
Oct 07, 2020 9.750 9.836 9.740 9.785 1,311 +0.02(+0.15%)
Oct 06, 2020 9.750 9.801 9.740 9.770 3,351 -0.05(-0.51%)
Oct 05, 2020 9.820 9.820 9.820 20 +0.00(+0.00%)
Oct 02, 2020 9.820 9.820 9.820 9.820 50,000 +0.00(+0.00%)
Oct 01, 2020 9.910 9.910 9.820 9.820 125,788 -0.06(-0.66%)
Sep 30, 2020 9.885 9.885 9.885 9.885 100 +0.03(+0.25%)
Sep 29, 2020 9.720 9.860 9.720 9.860 724 +0.15(+1.54%)
Sep 28, 2020 9.770 9.770 9.700 9.710 1,284 -0.09(-0.92%)
Sep 25, 2020 9.920 9.920 9.800 9.800 96,600 -0.03(-0.31%)
Sep 24, 2020 9.830 9.830 9.830 9.830 6,030 +0.03(+0.31%)
Sep 23, 2020 9.810 9.848 9.800 9.800 6,565 -0.01(-0.10%)
Sep 22, 2020 9.850 9.850 9.810 9.810 2,009 -0.08(-0.81%)
Sep 21, 2020 9.840 9.890 9.840 9.890 13,202 +0.00(+0.00%)
Sep 18, 2020 9.890 9.890 9.890 9.890 500 +0.08(+0.82%)
Sep 17, 2020 9.900 9.900 9.810 9.810 5,342 -0.09(-0.91%)
Sep 16, 2020 9.900 9.900 9.900 90 +0.00(+0.00%)
Sep 15, 2020 9.900 9.935 9.900 9.900 1,749 -0.07(-0.70%)
Sep 14, 2020 9.810 9.970 9.800 9.970 36,686 +0.12(+1.22%)
Sep 11, 2020 9.930 9.940 9.800 9.850 2,600 +0.09(+0.92%)
Sep 10, 2020 9.940 9.940 9.750 9.760 20,007 -0.14(-1.41%)
Sep 09, 2020 9.940 9.940 9.900 9.900 897 +0.02(+0.16%)
Sep 08, 2020 9.890 9.940 9.884 9.884 18,578 -0.04(-0.36%)
Sep 04, 2020 9.930 9.940 9.920 9.920 4,000 -0.04(-0.42%)
Sep 03, 2020 9.925 9.980 9.925 9.962 1,273 +0.08(+0.83%)
Sep 02, 2020 9.905 9.925 9.880 9.880 1,740 -0.03(-0.26%)
Sep 01, 2020 9.925 9.941 9.880 9.905 65,167 +0.01(+0.06%)
Aug 31, 2020 9.876 9.899 9.876 9.899 622 +0.04(+0.40%)
Aug 28, 2020 9.880 9.880 9.860 9.860 200,500 -0.02(-0.20%)
Aug 27, 2020 9.780 9.950 9.780 9.880 2,068 +0.08(+0.82%)
Aug 26, 2020 9.780 9.800 9.780 9.800 395 -0.06(-0.66%)
Aug 25, 2020 9.950 9.950 9.865 9.865 2,780 -0.03(-0.25%)
Aug 24, 2020 9.890 9.900 9.890 9.890 1,731 +0.09(+0.92%)
Aug 21, 2020 9.800 9.800 9.800 9.800 212,600 -0.07(-0.68%)
Aug 20, 2020 9.850 9.867 9.800 9.867 3,940 -0.01(-0.13%)
Aug 19, 2020 9.890 9.900 9.855 9.880 2,198 +0.05(+0.51%)
Aug 18, 2020 9.900 9.900 9.830 9.830 7,350 -0.06(-0.61%)
Aug 17, 2020 9.900 9.900 9.865 9.890 1,533 +0.06(+0.61%)
Aug 14, 2020 9.850 9.850 9.830 9.830 1,100 -0.03(-0.30%)
Aug 13, 2020 9.900 9.900 9.850 9.860 8,449 +0.04(+0.40%)
Aug 12, 2020 9.870 9.870 9.800 9.820 3,956 -0.02(-0.20%)
Aug 11, 2020 9.840 9.840 9.840 9.840 16,460 +0.01(+0.11%)
Aug 10, 2020 9.830 9.830 9.830 9.830 147 +0.00(+0.01%)
Aug 07, 2020 9.810 9.849 9.800 9.829 5,500 -0.03(-0.26%)
Aug 06, 2020 9.855 9.855 9.855 6 +0.00(+0.00%)
Aug 05, 2020 9.875 9.875 9.810 9.855 664 -0.04(-0.45%)
Aug 04, 2020 9.900 9.900 9.900 22 +0.00(+0.00%)
Aug 03, 2020 9.890 9.900 9.810 9.900 27,710 +0.08(+0.81%)
Jul 31, 2020 9.870 9.870 9.790 9.820 30,000 -0.04(-0.41%)
Jul 30, 2020 9.940 9.940 9.840 9.860 236,701 -0.09(-0.90%)
Jul 29, 2020 9.960 9.960 9.940 9.950 101,643 -0.03(-0.30%)
Jul 28, 2020 9.980 9.980 9.980 24 +0.00(+0.00%)
Jul 27, 2020 10.00 10.00 9.960 9.980 2,763 -0.02(-0.20%)
Jul 24, 2020 10.00 10.00 10.00 111 +0.00(+0.00%)
Jul 23, 2020 10.05 10.05 10.00 10.00 11,462 +0.03(+0.30%)
Jul 22, 2020 9.970 9.970 9.970 9.970 2,005 -0.49(-4.68%)
Jul 21, 2020 9.970 10.46 9.970 10.46 403 +0.53(+5.34%)
Jul 20, 2020 9.910 9.930 9.910 9.930 24,588 +0.02(+0.20%)
Jul 17, 2020 9.930 9.930 9.910 9.910 120,700 -0.02(-0.20%)
Jul 16, 2020 9.930 9.930 9.910 9.930 51,338 +0.00(+0.00%)
Jul 15, 2020 9.930 9.930 9.900 9.930 491,570 +0.02(+0.20%)
Jul 14, 2020 9.910 9.915 9.910 9.910 1,507 +0.03(+0.26%)
Jul 13, 2020 9.910 9.910 9.884 9.884 389 -0.04(-0.36%)
Jul 10, 2020 9.940 9.940 9.900 9.920 11,700 -0.02(-0.20%)
Jul 09, 2020 9.940 9.940 9.940 9.940 441 +0.13(+1.32%)
Jul 08, 2020 9.812 9.812 9.810 9.810 2,108 +0.01(+0.10%)
Jul 07, 2020 9.820 9.820 9.800 9.800 8,877 -0.10(-1.01%)
Jul 06, 2020 9.900 9.900 9.880 9.900 2,566 +0.05(+0.51%)
Jul 02, 2020 9.875 9.887 9.850 9.850 35,400 -0.14(-1.40%)
Jul 01, 2020 9.900 10.00 9.900 9.990 48,938 +0.20(+2.04%)
Jun 30, 2020 9.750 9.850 9.750 9.790 13,741 +0.04(+0.41%)
Jun 29, 2020 9.800 9.800 9.700 9.750 215,240 -0.05(-0.51%)
Jun 26, 2020 9.800 9.800 9.800 9.800 400 +0.00(+0.00%)
Jun 25, 2020 9.850 9.850 9.800 9.800 178,142 +0.00(+0.00%)
Jun 24, 2020 9.850 9.850 9.800 9.800 364 -0.05(-0.51%)
Jun 23, 2020 9.750 9.850 9.750 9.850 6,851 +0.10(+1.03%)
Jun 22, 2020 9.730 9.750 9.720 9.750 559,396 +0.00(+0.00%)
Jun 19, 2020 9.850 9.850 9.750 9.750 500 +0.05(+0.52%)
Jun 18, 2020 9.840 9.840 9.700 9.700 15,386 -0.07(-0.72%)
Jun 17, 2020 9.800 9.800 9.725 9.770 9,737 +0.02(+0.21%)
Jun 16, 2020 9.750 9.750 9.750 9.750 37,448 -0.02(-0.20%)
Jun 15, 2020 9.770 9.770 9.770 57 +0.00(+0.00%)
Jun 12, 2020 9.770 9.770 9.770 9.770 600 -0.01(-0.06%)
Jun 11, 2020 9.770 9.780 9.660 9.776 28,852 -0.01(-0.14%)
Jun 10, 2020 9.765 9.880 9.765 9.790 5,599 -0.07(-0.71%)
Jun 09, 2020 9.860 9.860 9.860 94 +0.00(+0.00%)
Jun 08, 2020 9.700 9.860 9.700 9.860 821 +0.16(+1.65%)
Jun 05, 2020 9.700 9.700 9.700 30 +0.00(+0.00%)
Jun 04, 2020 9.700 9.700 9.660 9.700 2,283 -0.06(-0.66%)
Jun 03, 2020 9.764 9.764 9.764 10 +0.00(+0.00%)
Jun 02, 2020 9.764 9.764 9.764 20 +0.00(+0.00%)
Jun 01, 2020 9.764 9.764 9.764 9.764 157 +0.00(+0.04%)
May 29, 2020 9.760 9.760 9.760 9.760 300 +0.01(+0.10%)
May 28, 2020 9.750 9.750 9.750 4 +0.00(+0.00%)
May 27, 2020 9.750 9.750 9.750 9.750 125 +0.13(+1.35%)
May 26, 2020 9.620 9.620 9.620 9.620 342 -0.23(-2.33%)
May 22, 2020 9.850 9.850 9.850 118 +0.00(+0.00%)
May 21, 2020 9.860 9.860 9.850 9.850 2,250 +0.20(+2.07%)
May 20, 2020 9.650 9.650 9.650 35 +0.00(+0.00%)
May 19, 2020 9.660 9.670 9.650 9.650 25,987 -0.06(-0.62%)
May 18, 2020 9.793 9.793 9.700 9.710 40,971 -0.04(-0.41%)
May 15, 2020 9.750 9.750 9.750 108 +0.00(+0.00%)
May 14, 2020 9.750 9.750 9.750 57 +0.00(+0.00%)
May 13, 2020 9.880 9.880 9.750 9.750 3,960 +0.07(+0.72%)
May 12, 2020 9.680 9.680 9.680 20 +0.00(+0.00%)
May 11, 2020 9.630 9.880 9.630 9.680 2,408 +0.05(+0.52%)
May 08, 2020 9.723 9.723 9.630 9.630 500 -0.26(-2.63%)
May 07, 2020 9.780 9.890 9.780 9.890 505 +0.00(+0.00%)
May 06, 2020 9.670 9.890 9.670 9.890 378 +0.21(+2.17%)
May 05, 2020 9.760 9.760 9.660 9.680 2,682 -0.00(-0.00%)
May 04, 2020 9.623 9.680 9.623 9.680 916 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.