Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.350 -0.140 (-9.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.230 7.450 7.100 7.270 33,952 -0.01(-0.14%)
Apr 28, 2022 7.150 7.448 6.930 7.280 42,877 +0.22(+3.12%)
Apr 27, 2022 7.410 7.560 7.000 7.060 32,928 -0.36(-4.85%)
Apr 26, 2022 7.530 7.630 7.360 7.420 37,196 -0.19(-2.50%)
Apr 25, 2022 7.140 7.620 7.125 7.610 80,433 +0.53(+7.49%)
Apr 22, 2022 7.220 7.485 6.910 7.080 131,491 -0.22(-3.01%)
Apr 21, 2022 7.800 7.890 7.165 7.300 113,188 -0.43(-5.56%)
Apr 20, 2022 7.800 8.000 7.620 7.730 96,129 +0.00(+0.00%)
Apr 19, 2022 7.770 7.990 7.640 7.730 109,451 -0.04(-0.51%)
Apr 18, 2022 8.330 8.490 7.500 7.770 221,738 -0.64(-7.61%)
Apr 14, 2022 8.840 8.840 8.340 8.410 144,123 -0.34(-3.89%)
Apr 13, 2022 8.730 9.350 8.570 8.750 243,796 +0.20(+2.34%)
Apr 12, 2022 9.290 9.630 8.470 8.550 212,871 -0.65(-7.07%)
Apr 11, 2022 9.100 9.450 9.000 9.200 84,721 +0.13(+1.49%)
Apr 08, 2022 9.360 9.390 8.950 9.065 77,426 -0.25(-2.63%)
Apr 07, 2022 9.450 9.450 8.830 9.310 98,811 +0.02(+0.22%)
Apr 06, 2022 9.600 9.715 9.100 9.290 138,261 -0.42(-4.33%)
Apr 05, 2022 10.84 10.84 9.630 9.710 196,571 -0.91(-8.57%)
Apr 04, 2022 10.71 11.09 10.54 10.62 72,216 +0.14(+1.34%)
Apr 01, 2022 10.74 10.90 10.41 10.48 57,730 -0.26(-2.42%)
Mar 31, 2022 10.58 11.23 10.26 10.74 133,757 +0.02(+0.19%)
Mar 30, 2022 12.42 12.42 10.62 10.72 184,929 -0.95(-8.14%)
Mar 29, 2022 11.53 11.99 11.27 11.67 133,281 +0.28(+2.46%)
Mar 28, 2022 12.11 12.16 11.25 11.39 80,335 -0.72(-5.95%)
Mar 25, 2022 12.16 12.33 11.70 12.11 124,462 +0.29(+2.45%)
Mar 24, 2022 11.49 12.25 11.36 11.82 105,993 +0.33(+2.87%)
Mar 23, 2022 11.50 11.98 11.40 11.49 57,765 +0.06(+0.52%)
Mar 22, 2022 12.02 12.22 11.35 11.43 38,688 -0.50(-4.19%)
Mar 21, 2022 12.40 12.82 11.71 11.93 90,459 -0.27(-2.21%)
Mar 18, 2022 10.69 12.20 10.61 12.20 347,745 +1.52(+14.23%)
Mar 17, 2022 10.23 11.08 10.23 10.68 105,482 +0.34(+3.29%)
Mar 16, 2022 9.950 10.36 9.938 10.34 47,849 +0.49(+4.97%)
Mar 15, 2022 10.00 10.00 9.780 9.850 66,450 -0.03(-0.30%)
Mar 14, 2022 9.730 9.900 9.260 9.880 77,055 +0.29(+3.02%)
Mar 11, 2022 9.580 9.850 9.440 9.590 38,837 -0.02(-0.21%)
Mar 10, 2022 8.810 9.670 8.780 9.610 146,388 +0.68(+7.61%)
Mar 09, 2022 8.920 9.060 8.730 8.930 41,211 +0.22(+2.53%)
Mar 08, 2022 8.500 9.140 8.260 8.710 79,357 +0.24(+2.83%)
Mar 07, 2022 8.540 8.685 8.200 8.470 97,834 -0.14(-1.63%)
Mar 04, 2022 8.320 8.990 8.250 8.610 102,098 +0.24(+2.87%)
Mar 03, 2022 8.820 8.850 8.220 8.370 83,647 -0.33(-3.79%)
Mar 02, 2022 8.650 8.900 8.500 8.700 123,608 +0.22(+2.59%)
Mar 01, 2022 9.020 9.020 8.480 8.480 139,204 -0.64(-7.02%)
Feb 28, 2022 8.930 9.370 8.880 9.120 41,100 +0.14(+1.56%)
Feb 25, 2022 9.360 9.342 8.850 8.980 85,605 -0.24(-2.60%)
Feb 24, 2022 8.490 9.300 8.220 9.220 120,634 +0.50(+5.73%)
Feb 23, 2022 9.540 9.785 8.676 8.720 296,981 -0.68(-7.23%)
Feb 22, 2022 9.640 9.870 9.350 9.400 71,149 -0.36(-3.69%)
Feb 18, 2022 9.760 0 -1.26(-11.43%)
Feb 17, 2022 11.19 11.37 10.94 11.02 32,476 -0.34(-2.99%)
Feb 16, 2022 11.11 11.45 10.81 11.36 30,790 +0.19(+1.70%)
Feb 15, 2022 11.00 11.28 10.69 11.17 110,928 +0.28(+2.57%)
Feb 14, 2022 10.87 11.08 10.59 10.89 38,211 +0.04(+0.37%)
Feb 11, 2022 10.91 11.46 10.55 10.85 78,239 +0.02(+0.18%)
Feb 10, 2022 10.48 11.22 10.48 10.83 100,881 +0.09(+0.84%)
Feb 09, 2022 10.85 10.97 10.34 10.74 165,867 -0.03(-0.28%)
Feb 08, 2022 10.38 10.80 10.38 10.77 54,199 +0.37(+3.56%)
Feb 07, 2022 10.11 10.59 10.07 10.40 68,786 +0.30(+2.97%)
Feb 04, 2022 9.810 10.59 9.682 10.10 84,515 +0.23(+2.33%)
Feb 03, 2022 9.490 10.28 9.870 133,969 +0.17(+1.75%)
Feb 02, 2022 10.24 10.29 9.580 9.700 131,846 -0.23(-2.32%)
Feb 01, 2022 9.560 10.22 9.230 9.930 424,090 +0.46(+4.86%)
Jan 31, 2022 9.040 9.470 114,154 +0.40(+4.41%)
Jan 28, 2022 9.040 9.335 8.860 9.070 77,773 +0.00(+0.00%)
Jan 27, 2022 9.350 9.523 9.000 9.070 72,129 -0.23(-2.47%)
Jan 26, 2022 9.110 9.600 9.050 9.300 203,108 +0.30(+3.33%)
Jan 25, 2022 8.880 9.240 8.610 9.000 113,296 +0.03(+0.33%)
Jan 24, 2022 8.500 9.150 8.000 8.970 171,520 +0.38(+4.42%)
Jan 21, 2022 8.960 9.130 8.510 8.590 209,050 -0.38(-4.24%)
Jan 20, 2022 9.390 9.600 8.950 8.970 143,221 -0.32(-3.44%)
Jan 19, 2022 9.570 9.570 9.000 9.290 98,428 -0.12(-1.28%)
Jan 18, 2022 9.500 9.916 9.250 9.410 116,208 +0.16(+1.73%)
Jan 14, 2022 9.250 0 -0.20(-2.12%)
Jan 13, 2022 9.590 9.880 9.250 9.450 99,338 -0.19(-1.97%)
Jan 12, 2022 10.07 10.17 9.565 9.640 61,533 -0.34(-3.41%)
Jan 11, 2022 9.950 10.20 9.680 9.980 87,595 -0.09(-0.89%)
Jan 10, 2022 9.400 10.33 9.154 10.07 191,167 +0.55(+5.78%)
Jan 07, 2022 9.610 9.948 9.166 9.520 141,663 -0.18(-1.86%)
Jan 06, 2022 9.990 10.19 9.500 9.700 109,265 -0.41(-4.06%)
Jan 05, 2022 10.47 10.99 10.00 10.11 176,291 -0.10(-0.98%)
Jan 04, 2022 11.03 11.12 9.980 10.21 97,528 -0.63(-5.81%)
Jan 03, 2022 10.99 11.50 10.50 10.84 159,555 +0.36(+3.44%)
Dec 31, 2021 10.15 10.72 10.15 10.48 87,513 +0.32(+3.15%)
Dec 30, 2021 9.720 10.77 9.520 10.16 153,680 +0.75(+7.97%)
Dec 29, 2021 10.20 10.20 9.410 9.410 97,277 -0.72(-7.11%)
Dec 28, 2021 10.07 10.34 9.820 10.13 94,892 +0.07(+0.70%)
Dec 27, 2021 10.43 10.45 9.930 10.06 43,364 -0.22(-2.14%)
Dec 23, 2021 9.720 10.59 9.720 10.28 115,197 +0.54(+5.54%)
Dec 22, 2021 10.01 10.01 9.400 9.740 98,434 +0.08(+0.83%)
Dec 21, 2021 10.11 10.28 9.600 9.660 93,019 -0.37(-3.69%)
Dec 20, 2021 9.670 10.16 9.368 10.03 124,651 +0.13(+1.31%)
Dec 17, 2021 9.390 9.980 9.130 9.900 86,561 +0.40(+4.21%)
Dec 16, 2021 9.850 9.990 9.400 9.500 108,652 -0.15(-1.55%)
Dec 15, 2021 9.500 10.00 9.075 9.650 165,699 +0.17(+1.79%)
Dec 14, 2021 9.140 9.640 9.040 9.480 56,914 +0.13(+1.39%)
Dec 13, 2021 9.430 9.730 8.930 9.350 250,261 -0.14(-1.48%)
Dec 10, 2021 9.830 10.00 9.370 9.490 188,191 -0.31(-3.16%)
Dec 09, 2021 9.730 10.16 9.450 9.800 105,914 -0.10(-1.01%)
Dec 08, 2021 10.04 10.49 9.625 9.900 164,530 -0.12(-1.20%)
Dec 07, 2021 9.610 10.07 9.339 10.02 142,578 +0.59(+6.26%)
Dec 06, 2021 10.05 10.16 9.284 9.430 259,976 -0.38(-3.87%)
Dec 03, 2021 9.860 9.960 9.120 9.810 268,669 +0.00(+0.00%)
Dec 02, 2021 9.120 9.975 8.780 9.810 218,537 +0.63(+6.86%)
Dec 01, 2021 10.19 10.20 9.000 9.180 365,271 -0.77(-7.74%)
Nov 30, 2021 10.41 10.49 9.619 9.950 300,973 -0.46(-4.42%)
Nov 29, 2021 11.21 11.21 10.31 10.41 126,992 -0.62(-5.62%)
Nov 26, 2021 10.60 11.09 10.10 11.03 145,391 +0.03(+0.27%)
Nov 24, 2021 10.91 11.20 10.52 11.00 129,882 +0.22(+2.04%)
Nov 23, 2021 11.14 11.14 10.33 10.78 176,429 -0.35(-3.14%)
Nov 22, 2021 11.44 11.60 10.37 11.13 311,069 -0.29(-2.54%)
Nov 19, 2021 12.35 12.35 11.34 11.42 113,416 -0.41(-3.47%)
Nov 18, 2021 12.98 11.85 11.71 11.83 189,988 -0.85(-6.70%)
Nov 17, 2021 13.27 13.46 12.22 12.68 227,160 -0.65(-4.88%)
Nov 16, 2021 13.57 13.74 13.13 13.33 159,578 -0.43(-3.12%)
Nov 15, 2021 14.75 14.77 13.63 13.76 314,946 -0.69(-4.78%)
Nov 12, 2021 13.60 14.50 13.37 14.45 355,359 +0.95(+7.04%)
Nov 11, 2021 12.97 13.65 12.65 13.50 191,552 +0.64(+4.98%)
Nov 10, 2021 13.22 12.86 279,212 -0.50(-3.74%)
Nov 09, 2021 12.65 13.50 12.17 13.36 243,662 +0.86(+6.88%)
Nov 08, 2021 12.76 13.21 12.40 12.50 283,320 +0.16(+1.30%)
Nov 05, 2021 11.96 12.48 11.75 12.34 166,495 +0.43(+3.61%)
Nov 04, 2021 11.29 12.13 11.29 11.91 152,857 +0.66(+5.87%)
Nov 03, 2021 11.27 11.47 10.95 11.25 79,690 -0.17(-1.49%)
Nov 02, 2021 11.81 11.86 11.22 11.42 116,125 -0.39(-3.30%)
Nov 01, 2021 11.20 11.81 11.12 11.81 107,940 +0.69(+6.21%)
Oct 29, 2021 11.12 11.34 10.85 11.12 85,093 -0.04(-0.36%)
Oct 28, 2021 10.95 11.47 10.80 11.16 105,971 +0.29(+2.67%)
Oct 27, 2021 10.45 11.36 10.54 10.87 187,985 +0.32(+3.03%)
Oct 26, 2021 10.83 10.55 162,905 -0.30(-2.76%)
Oct 25, 2021 10.59 11.28 10.55 10.85 175,354 +0.40(+3.83%)
Oct 22, 2021 10.83 11.11 10.38 10.45 158,016 -0.36(-3.33%)
Oct 21, 2021 11.05 11.38 10.46 10.81 403,390 -0.32(-2.88%)
Oct 20, 2021 11.35 11.49 10.90 11.13 304,315 -0.48(-4.13%)
Oct 19, 2021 11.54 11.90 11.32 11.61 317,053 +0.00(+0.00%)
Oct 18, 2021 12.02 12.06 11.50 11.61 144,410 -0.24(-2.03%)
Oct 15, 2021 12.72 12.85 11.64 11.85 345,537 -0.76(-6.03%)
Oct 14, 2021 12.86 13.24 12.39 12.61 209,579 -0.18(-1.41%)
Oct 13, 2021 12.39 12.85 12.28 12.79 61,942 +0.27(+2.16%)
Oct 12, 2021 12.42 12.71 12.27 12.52 64,750 +0.02(+0.16%)
Oct 11, 2021 12.85 13.00 12.40 12.50 72,328 -0.37(-2.87%)
Oct 08, 2021 13.34 13.66 12.61 12.87 162,499 -0.52(-3.88%)
Oct 07, 2021 13.33 13.89 13.25 13.39 137,614 +0.26(+1.98%)
Oct 06, 2021 13.08 13.38 12.86 13.13 83,824 -0.25(-1.87%)
Oct 05, 2021 12.86 13.73 12.61 13.38 298,743 +0.87(+6.95%)
Oct 04, 2021 13.16 13.16 12.45 12.51 69,310 -0.75(-5.66%)
Oct 01, 2021 13.32 13.50 12.68 13.26 230,085 -0.03(-0.23%)
Sep 30, 2021 13.79 13.99 12.97 13.29 174,532 -0.48(-3.49%)
Sep 29, 2021 13.99 14.13 13.75 13.77 92,588 -0.13(-0.94%)
Sep 28, 2021 13.89 14.25 13.65 13.90 117,345 -0.26(-1.84%)
Sep 27, 2021 13.19 14.30 13.19 14.16 191,125 +0.93(+7.03%)
Sep 24, 2021 13.82 14.11 13.23 13.23 159,497 -0.76(-5.43%)
Sep 23, 2021 12.85 14.20 12.80 13.99 331,879 +1.26(+9.90%)
Sep 22, 2021 13.15 13.30 12.52 12.73 148,097 -0.38(-2.90%)
Sep 21, 2021 12.97 13.15 12.57 13.11 226,470 +0.32(+2.50%)
Sep 20, 2021 13.85 13.89 12.49 12.79 279,315 -1.72(-11.85%)
Sep 17, 2021 14.23 14.55 13.81 14.51 188,463 +0.34(+2.40%)
Sep 16, 2021 13.60 14.38 13.20 14.17 163,714 +0.52(+3.81%)
Sep 15, 2021 13.48 13.83 13.06 13.65 288,186 +0.12(+0.89%)
Sep 14, 2021 14.82 14.83 13.23 13.53 368,595 -1.22(-8.27%)
Sep 13, 2021 14.19 14.84 13.87 14.75 394,576 +0.51(+3.58%)
Sep 10, 2021 16.25 16.25 14.24 14.24 588,616 -1.82(-11.33%)
Sep 09, 2021 15.73 16.30 15.34 16.06 368,397 +0.44(+2.82%)
Sep 08, 2021 15.17 15.80 14.69 15.62 288,986 +0.01(+0.06%)
Sep 07, 2021 14.68 15.72 13.92 15.61 557,446 +0.97(+6.63%)
Sep 03, 2021 15.07 15.12 13.50 14.64 1,135,866 -0.43(-2.85%)
Sep 02, 2021 15.33 15.99 14.88 15.07 284,690 -0.21(-1.37%)
Sep 01, 2021 15.45 15.63 14.65 15.28 416,432 -0.02(-0.13%)
Aug 31, 2021 15.41 16.11 15.17 15.30 186,799 -0.28(-1.80%)
Aug 30, 2021 17.02 17.19 15.40 15.58 520,144 -0.93(-5.63%)
Aug 27, 2021 15.50 17.30 15.50 16.51 640,066 +0.94(+6.04%)
Aug 26, 2021 14.84 16.50 14.80 15.57 598,511 +0.70(+4.71%)
Aug 25, 2021 13.77 15.38 13.43 14.87 547,740 +1.23(+9.02%)
Aug 24, 2021 13.90 13.90 13.09 13.64 177,360 -0.15(-1.09%)
Aug 23, 2021 13.37 14.29 12.74 13.79 677,302 +0.99(+7.73%)
Aug 20, 2021 11.18 13.19 11.11 12.80 625,735 +1.75(+15.84%)
Aug 19, 2021 10.78 11.31 10.78 11.05 131,571 -0.07(-0.63%)
Aug 18, 2021 10.11 11.13 10.03 11.12 196,484 +1.01(+9.99%)
Aug 17, 2021 10.76 10.84 9.810 10.11 399,556 -0.79(-7.25%)
Aug 16, 2021 11.60 11.75 10.81 10.90 209,610 -0.72(-6.20%)
Aug 13, 2021 11.94 12.29 11.02 11.62 410,292 -0.13(-1.11%)
Aug 12, 2021 11.00 12.08 10.61 11.75 1,331,444 +1.58(+15.54%)
Aug 11, 2021 10.50 10.55 10.02 10.17 193,137 -0.28(-2.68%)
Aug 10, 2021 10.27 10.48 10.13 10.45 103,694 +0.21(+2.05%)
Aug 09, 2021 10.32 10.37 9.910 10.24 80,251 -0.16(-1.54%)
Aug 06, 2021 10.05 10.50 9.800 10.40 140,057 +0.37(+3.69%)
Aug 05, 2021 10.00 10.27 9.640 10.03 156,840 +0.07(+0.70%)
Aug 04, 2021 9.730 10.11 9.500 9.960 192,131 +0.26(+2.68%)
Aug 03, 2021 9.660 10.10 9.310 9.700 152,272 +0.14(+1.46%)
Aug 02, 2021 9.500 9.950 9.500 9.560 85,865 +0.24(+2.58%)
Jul 30, 2021 9.520 9.690 9.320 9.320 89,461 -0.23(-2.41%)
Jul 29, 2021 9.930 9.937 9.550 9.550 28,387 -0.25(-2.55%)
Jul 28, 2021 9.780 10.20 9.440 9.800 121,364 +0.12(+1.24%)
Jul 27, 2021 9.850 9.900 9.440 9.680 78,479 -0.30(-3.01%)
Jul 26, 2021 10.33 10.40 9.825 9.980 115,500 -0.42(-4.04%)
Jul 23, 2021 10.40 10.75 10.02 10.40 307,117 +0.08(+0.78%)
Jul 22, 2021 9.950 10.45 9.950 10.32 186,905 +0.36(+3.61%)
Jul 21, 2021 9.580 10.40 9.580 9.960 225,673 +0.46(+4.84%)
Jul 20, 2021 9.230 9.671 9.130 9.500 127,447 +0.34(+3.71%)
Jul 19, 2021 8.680 9.290 8.600 9.160 178,047 +0.32(+3.62%)
Jul 16, 2021 8.600 9.549 8.600 8.840 208,768 +0.29(+3.39%)
Jul 15, 2021 9.200 9.455 8.510 8.550 226,642 -0.64(-6.96%)
Jul 14, 2021 10.24 10.24 9.190 9.190 325,942 -1.10(-10.69%)
Jul 13, 2021 10.00 10.40 9.970 10.29 173,516 +0.42(+4.26%)
Jul 12, 2021 9.580 9.940 9.510 9.870 71,079 +0.22(+2.28%)
Jul 09, 2021 9.380 9.820 9.380 9.650 73,415 +0.30(+3.21%)
Jul 08, 2021 8.990 9.650 8.910 9.350 165,213 +0.04(+0.43%)
Jul 07, 2021 9.640 9.640 9.240 9.310 176,173 -0.33(-3.42%)
Jul 06, 2021 9.800 9.800 9.190 9.640 114,351 -0.14(-1.43%)
Jul 02, 2021 9.240 9.780 9.022 9.780 122,044 +0.58(+6.30%)
Jul 01, 2021 9.330 9.610 8.920 9.200 279,026 +0.03(+0.33%)
Jun 30, 2021 9.730 9.850 8.930 9.170 482,951 -0.68(-6.90%)
Jun 29, 2021 10.00 10.38 9.770 9.850 184,020 -0.05(-0.51%)
Jun 28, 2021 10.42 10.43 9.818 9.900 157,797 -0.53(-5.08%)
Jun 25, 2021 10.49 10.50 10.03 10.43 124,581 -0.02(-0.19%)
Jun 24, 2021 9.860 10.49 9.760 10.45 297,195 +0.52(+5.24%)
Jun 23, 2021 9.990 9.990 9.600 9.930 77,790 -0.01(-0.10%)
Jun 22, 2021 9.830 10.03 9.550 9.940 105,761 +0.05(+0.51%)
Jun 21, 2021 9.740 9.950 9.490 9.890 97,932 +0.19(+1.96%)
Jun 18, 2021 8.980 9.720 8.980 9.700 128,439 +0.42(+4.53%)
Jun 17, 2021 9.600 9.650 9.000 9.280 143,329 -0.09(-0.96%)
Jun 16, 2021 10.06 10.06 8.950 9.370 221,309 -0.59(-5.92%)
Jun 15, 2021 9.740 10.09 9.530 9.960 91,127 +0.24(+2.47%)
Jun 14, 2021 10.15 10.15 9.620 9.720 66,176 -0.30(-2.99%)
Jun 11, 2021 9.720 10.27 9.520 10.02 68,656 +0.12(+1.21%)
Jun 10, 2021 10.20 10.20 9.700 9.900 104,639 -0.15(-1.49%)
Jun 09, 2021 10.08 10.44 9.593 10.05 233,150 +0.10(+1.01%)
Jun 08, 2021 10.45 10.50 9.950 9.950 120,077 -0.47(-4.51%)
Jun 07, 2021 10.19 10.45 10.12 10.42 292,997 +0.28(+2.76%)
Jun 04, 2021 9.970 10.20 9.970 10.14 116,961 +0.28(+2.84%)
Jun 03, 2021 9.880 10.15 9.610 9.860 129,251 -0.08(-0.80%)
Jun 02, 2021 9.560 10.20 9.350 9.940 180,519 +0.33(+3.43%)
Jun 01, 2021 9.990 10.06 9.367 9.610 229,962 -0.34(-3.42%)
May 28, 2021 9.470 10.00 9.340 9.950 181,309 +0.56(+5.96%)
May 27, 2021 9.340 9.460 8.690 9.390 133,433 +0.15(+1.62%)
May 26, 2021 8.950 9.260 8.655 9.240 200,381 +0.44(+5.00%)
May 25, 2021 8.530 8.970 8.530 8.800 122,988 +0.33(+3.90%)
May 24, 2021 8.240 8.860 8.180 8.470 183,385 +0.30(+3.67%)
May 21, 2021 7.980 8.440 7.790 8.170 242,787 +0.30(+3.81%)
May 20, 2021 7.610 8.143 7.610 7.870 68,669 +0.32(+4.24%)
May 19, 2021 7.770 7.772 7.420 7.550 75,228 -0.28(-3.58%)
May 18, 2021 7.990 8.010 7.760 7.830 29,305 -0.08(-1.01%)
May 17, 2021 7.620 8.020 7.612 7.910 76,230 +0.40(+5.33%)
May 14, 2021 7.100 7.660 7.088 7.510 105,511 +0.43(+6.07%)
May 13, 2021 7.870 8.180 6.750 7.080 310,350 -0.61(-7.93%)
May 12, 2021 7.540 8.299 7.540 7.690 151,947 -0.49(-5.99%)
May 11, 2021 7.600 8.250 7.320 8.180 164,161 +0.54(+7.07%)
May 10, 2021 8.000 8.070 7.540 7.640 130,924 -0.44(-5.45%)
May 07, 2021 7.960 8.165 7.905 8.080 77,057 +0.09(+1.13%)
May 06, 2021 8.030 8.150 7.800 7.990 108,996 -0.09(-1.11%)
May 05, 2021 7.990 8.280 7.990 8.080 51,698 -0.01(-0.12%)
May 04, 2021 8.350 8.350 8.050 8.090 42,420 -0.27(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.