Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.050 -0.260 (-7.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.700 2.870 2.350 2.470 69,116 -0.27(-9.85%)
Apr 28, 2022 2.300 2.740 2.250 2.740 79,740 +0.42(+18.10%)
Apr 27, 2022 2.350 2.440 2.306 2.320 12,119 -0.01(-0.43%)
Apr 26, 2022 2.410 2.460 2.330 2.330 16,005 -0.08(-3.32%)
Apr 25, 2022 2.420 2.488 2.400 2.410 24,394 -0.04(-1.63%)
Apr 22, 2022 2.750 2.870 2.440 2.450 52,837 -0.19(-7.20%)
Apr 21, 2022 2.950 2.950 2.640 2.640 51,465 -0.21(-7.37%)
Apr 20, 2022 2.804 2.950 2.804 2.850 16,411 +0.02(+0.53%)
Apr 19, 2022 2.860 2.940 2.800 2.835 24,204 +0.08(+3.09%)
Apr 18, 2022 2.830 2.920 2.750 2.750 18,035 -0.13(-4.51%)
Apr 14, 2022 3.070 3.070 2.860 2.880 18,200 -0.03(-1.03%)
Apr 13, 2022 2.860 3.060 2.860 2.910 14,456 -0.11(-3.64%)
Apr 12, 2022 3.140 3.324 3.010 3.020 30,341 -0.21(-6.50%)
Apr 11, 2022 3.060 3.250 3.055 3.230 31,002 +0.16(+5.21%)
Apr 08, 2022 3.150 3.240 3.070 3.070 3,055 -0.13(-4.05%)
Apr 07, 2022 3.370 3.380 3.140 3.200 12,333 -0.00(-0.01%)
Apr 06, 2022 3.400 3.440 3.143 3.200 40,518 -0.22(-6.43%)
Apr 05, 2022 3.540 3.580 3.420 3.420 20,151 -0.11(-3.12%)
Apr 04, 2022 3.390 3.640 3.380 3.530 38,416 +0.14(+4.13%)
Apr 01, 2022 3.430 3.600 3.350 3.390 45,931 -0.10(-2.87%)
Mar 31, 2022 3.890 4.030 3.390 3.490 99,336 -0.50(-12.53%)
Mar 30, 2022 4.200 4.200 3.900 3.990 55,287 -0.11(-2.68%)
Mar 29, 2022 4.340 4.340 3.920 4.100 171,665 -0.15(-3.53%)
Mar 28, 2022 3.810 5.000 3.808 4.250 675,082 +0.46(+12.14%)
Mar 25, 2022 3.700 4.000 3.700 3.790 44,454 -0.00(-0.00%)
Mar 24, 2022 3.810 4.030 3.668 3.790 38,501 -0.03(-0.78%)
Mar 23, 2022 3.850 4.101 3.610 3.820 201,111 -0.06(-1.42%)
Mar 22, 2022 3.590 4.190 3.520 3.875 363,795 +0.27(+7.34%)
Mar 21, 2022 3.640 3.680 3.530 3.610 7,480 -0.07(-1.90%)
Mar 18, 2022 3.770 3.770 3.523 3.680 18,845 -0.05(-1.34%)
Mar 17, 2022 3.420 3.770 3.390 3.730 25,726 +0.22(+6.27%)
Mar 16, 2022 3.440 3.550 3.333 3.510 15,152 +0.12(+3.54%)
Mar 15, 2022 2.800 3.500 2.800 3.390 127,227 +0.61(+21.94%)
Mar 14, 2022 2.950 2.950 2.760 2.780 20,269 -0.14(-4.79%)
Mar 11, 2022 2.910 3.052 2.900 2.920 28,288 +0.01(+0.50%)
Mar 10, 2022 2.860 2.906 2.750 2.906 15,765 +0.03(+0.89%)
Mar 09, 2022 2.809 2.920 2.800 2.880 19,200 +0.12(+4.35%)
Mar 08, 2022 2.750 2.780 2.650 2.760 19,824 -0.02(-0.72%)
Mar 07, 2022 2.840 2.950 2.683 2.780 25,828 -0.06(-2.11%)
Mar 04, 2022 2.750 2.900 2.750 2.840 6,409 +0.09(+3.27%)
Mar 03, 2022 2.860 2.910 2.750 2.750 13,223 -0.17(-5.82%)
Mar 02, 2022 2.770 2.970 2.740 2.920 52,913 +0.17(+6.18%)
Mar 01, 2022 2.700 2.970 2.670 2.750 61,449 +0.25(+10.22%)
Feb 28, 2022 2.500 2.590 2.450 2.495 110,793 -0.00(-0.12%)
Feb 25, 2022 2.482 2.500 2.400 2.498 11,314 -0.02(-0.87%)
Feb 24, 2022 2.450 2.520 2.290 2.520 34,624 -0.03(-1.18%)
Feb 23, 2022 2.580 2.630 2.500 2.550 7,473 +0.03(+1.19%)
Feb 22, 2022 2.620 2.620 2.480 2.520 13,720 -0.09(-3.45%)
Feb 18, 2022 2.610 0 -0.30(-10.31%)
Feb 17, 2022 2.970 3.010 2.845 2.910 14,905 -0.16(-5.21%)
Feb 16, 2022 3.040 3.100 2.960 3.070 8,583 +0.06(+1.99%)
Feb 15, 2022 2.980 3.060 2.900 3.010 16,371 +0.03(+1.01%)
Feb 14, 2022 3.050 3.060 2.940 2.980 14,699 -0.09(-2.93%)
Feb 11, 2022 3.170 3.170 3.000 3.070 18,382 -0.10(-3.15%)
Feb 10, 2022 3.000 3.190 2.970 3.170 114,824 +0.21(+7.09%)
Feb 09, 2022 3.030 3.030 2.960 2.960 14,853 -0.10(-3.27%)
Feb 08, 2022 2.990 3.060 2.934 3.060 13,351 +0.07(+2.34%)
Feb 07, 2022 3.038 3.038 2.940 2.990 10,279 -0.01(-0.33%)
Feb 04, 2022 2.940 3.050 2.940 3.000 10,705 -0.07(-2.28%)
Feb 03, 2022 3.080 2.920 3.070 6,298 -0.02(-0.65%)
Feb 02, 2022 3.030 3.090 3.000 3.090 4,569 +0.06(+1.98%)
Feb 01, 2022 3.030 3.100 2.975 3.030 13,116 -0.01(-0.33%)
Jan 31, 2022 2.880 3.050 2.880 3.040 14,017 +0.21(+7.42%)
Jan 28, 2022 2.930 2.940 2.800 2.830 11,580 -0.07(-2.58%)
Jan 27, 2022 2.990 3.020 2.887 2.905 11,371 -0.09(-2.84%)
Jan 26, 2022 2.970 3.091 2.870 2.990 51,468 +0.01(+0.34%)
Jan 25, 2022 2.760 2.980 2.740 2.980 11,446 +0.16(+5.67%)
Jan 24, 2022 2.870 2.870 2.650 2.820 52,575 +0.05(+1.81%)
Jan 21, 2022 3.050 3.089 2.760 2.770 48,119 -0.32(-10.36%)
Jan 20, 2022 3.120 3.190 3.090 3.090 25,039 -0.06(-1.75%)
Jan 19, 2022 3.310 3.310 3.100 3.145 15,904 -0.17(-4.98%)
Jan 18, 2022 3.570 3.610 3.250 3.310 28,630 -0.26(-7.28%)
Jan 14, 2022 3.570 0 -0.15(-4.03%)
Jan 13, 2022 3.660 3.730 3.620 3.720 10,860 -0.02(-0.53%)
Jan 12, 2022 3.690 3.760 3.660 3.740 14,748 -0.01(-0.27%)
Jan 11, 2022 3.660 3.800 3.660 3.750 15,851 +0.13(+3.59%)
Jan 10, 2022 3.640 3.700 3.535 3.620 27,304 -0.07(-2.03%)
Jan 07, 2022 3.660 3.790 3.624 3.695 16,833 +0.07(+2.07%)
Jan 06, 2022 3.740 3.840 3.520 3.620 57,900 -0.18(-4.74%)
Jan 05, 2022 3.960 4.060 3.800 3.800 66,305 -0.14(-3.55%)
Jan 04, 2022 4.270 4.270 3.820 3.940 534,808 -0.25(-5.97%)
Jan 03, 2022 4.110 4.240 4.075 4.190 33,641 +0.10(+2.44%)
Dec 31, 2021 4.140 4.220 4.070 4.090 21,802 -0.02(-0.49%)
Dec 30, 2021 4.030 4.224 4.020 4.110 18,168 +0.08(+1.99%)
Dec 29, 2021 4.130 4.180 4.010 4.030 28,238 -0.15(-3.59%)
Dec 28, 2021 4.350 4.390 4.180 4.180 17,827 -0.21(-4.78%)
Dec 27, 2021 4.400 4.500 4.368 4.390 14,145 -0.01(-0.23%)
Dec 23, 2021 4.250 4.450 4.250 4.400 15,426 +0.12(+2.80%)
Dec 22, 2021 4.250 4.400 4.150 4.280 29,401 +0.08(+1.90%)
Dec 21, 2021 4.150 4.300 4.110 4.200 29,725 +0.05(+1.20%)
Dec 20, 2021 4.070 4.170 4.012 4.150 23,890 +0.03(+0.73%)
Dec 17, 2021 3.820 4.145 3.800 4.120 115,633 +0.26(+6.74%)
Dec 16, 2021 4.140 4.180 3.790 3.860 130,842 -0.22(-5.39%)
Dec 15, 2021 3.860 4.095 3.760 4.080 70,842 +0.18(+4.62%)
Dec 14, 2021 4.300 4.300 3.690 3.900 181,042 -0.41(-9.51%)
Dec 13, 2021 4.470 4.580 4.210 4.310 135,802 -0.17(-3.79%)
Dec 10, 2021 5.050 5.050 4.470 4.480 72,399 -0.57(-11.29%)
Dec 09, 2021 4.830 5.290 4.830 5.050 95,073 +0.18(+3.70%)
Dec 08, 2021 4.850 4.955 4.710 4.870 63,544 -0.03(-0.61%)
Dec 07, 2021 4.760 5.090 4.560 4.900 630,987 +0.36(+7.93%)
Dec 06, 2021 4.630 4.710 4.431 4.540 53,370 -0.09(-1.94%)
Dec 03, 2021 4.800 4.800 4.590 4.630 26,798 -0.11(-2.32%)
Dec 02, 2021 4.640 4.870 4.640 4.740 30,113 +0.10(+2.16%)
Dec 01, 2021 4.990 4.990 4.500 4.640 32,460 -0.24(-4.92%)
Nov 30, 2021 5.070 5.180 4.830 4.880 26,061 -0.28(-5.43%)
Nov 29, 2021 5.210 5.250 5.110 5.160 23,460 -0.02(-0.39%)
Nov 26, 2021 5.030 5.200 5.030 5.180 26,486 +0.11(+2.17%)
Nov 24, 2021 5.080 5.210 5.024 5.070 28,878 -0.01(-0.20%)
Nov 23, 2021 5.060 5.170 4.790 5.080 53,457 +0.00(+0.00%)
Nov 22, 2021 5.280 5.400 5.050 5.080 71,900 -0.18(-3.42%)
Nov 19, 2021 5.210 5.360 5.150 5.260 61,851 +0.05(+0.96%)
Nov 18, 2021 5.480 5.270 5.210 5.210 28,716 -0.27(-4.93%)
Nov 17, 2021 5.620 5.690 5.440 5.480 39,562 -0.13(-2.32%)
Nov 16, 2021 5.750 5.780 5.600 5.610 83,965 -0.22(-3.77%)
Nov 15, 2021 5.930 5.970 5.820 5.830 60,880 +0.02(+0.34%)
Nov 12, 2021 5.900 5.980 5.800 5.810 42,490 -0.07(-1.19%)
Nov 11, 2021 6.010 6.030 5.840 5.880 54,544 -0.05(-0.84%)
Nov 10, 2021 6.050 5.930 64,907 -0.10(-1.66%)
Nov 09, 2021 6.350 6.350 5.980 6.030 96,267 -0.39(-6.07%)
Nov 08, 2021 6.340 7.102 6.160 6.420 518,083 +0.04(+0.63%)
Nov 05, 2021 6.420 6.500 6.280 6.380 36,093 -0.04(-0.62%)
Nov 04, 2021 6.490 6.490 6.310 6.420 19,345 -0.12(-1.83%)
Nov 03, 2021 6.250 6.550 6.215 6.540 149,433 +0.24(+3.81%)
Nov 02, 2021 6.190 6.380 6.140 6.300 104,522 +0.07(+1.12%)
Nov 01, 2021 6.070 6.280 6.130 6.230 36,034 +0.10(+1.63%)
Oct 29, 2021 6.090 6.190 6.002 6.130 40,727 +0.04(+0.66%)
Oct 28, 2021 6.020 6.090 5.990 6.090 24,064 +0.07(+1.16%)
Oct 27, 2021 6.000 6.090 5.940 6.020 47,854 +0.02(+0.33%)
Oct 26, 2021 5.980 6.000 62,672 +0.00(+0.00%)
Oct 25, 2021 6.010 6.079 5.900 6.000 40,563 -0.06(-0.99%)
Oct 22, 2021 6.220 6.340 6.020 6.060 61,799 -0.21(-3.35%)
Oct 21, 2021 6.190 6.370 6.150 6.270 117,142 +0.06(+0.97%)
Oct 20, 2021 6.270 6.270 6.100 6.210 40,540 -0.05(-0.80%)
Oct 19, 2021 6.200 6.300 6.030 6.260 134,628 +0.09(+1.46%)
Oct 18, 2021 6.120 6.250 6.060 6.170 48,411 +0.01(+0.16%)
Oct 15, 2021 6.160 6.190 6.020 6.160 20,602 +0.00(+0.00%)
Oct 14, 2021 6.090 6.350 6.010 6.160 103,547 +0.01(+0.16%)
Oct 13, 2021 6.050 6.170 5.900 6.150 157,749 +0.11(+1.82%)
Oct 12, 2021 5.880 6.090 5.810 6.040 158,875 +0.11(+1.85%)
Oct 11, 2021 5.920 6.200 5.770 5.930 248,671 +0.02(+0.34%)
Oct 08, 2021 6.130 6.230 5.800 5.910 272,996 -0.31(-5.06%)
Oct 07, 2021 6.860 7.130 6.000 6.225 2,554,708 -0.04(-0.56%)
Oct 06, 2021 6.220 6.412 6.130 6.260 101,886 -0.01(-0.16%)
Oct 05, 2021 6.320 6.386 6.120 6.270 99,985 +0.05(+0.80%)
Oct 04, 2021 6.580 6.650 6.150 6.220 110,422 -0.43(-6.47%)
Oct 01, 2021 6.780 6.870 6.460 6.650 171,288 -0.16(-2.35%)
Sep 30, 2021 7.160 7.320 6.700 6.810 251,124 -0.43(-5.94%)
Sep 29, 2021 7.350 7.350 6.660 7.240 396,271 -0.18(-2.43%)
Sep 28, 2021 6.870 7.750 6.660 7.420 1,131,740 +0.52(+7.54%)
Sep 27, 2021 6.880 7.320 6.770 6.900 115,799 -0.09(-1.29%)
Sep 24, 2021 6.520 8.110 6.250 6.990 1,041,481 +0.43(+6.55%)
Sep 23, 2021 6.320 6.750 6.310 6.560 95,455 +0.20(+3.14%)
Sep 22, 2021 6.150 6.380 6.100 6.360 49,021 +0.16(+2.58%)
Sep 21, 2021 6.100 6.310 5.900 6.200 41,143 +0.22(+3.68%)
Sep 20, 2021 6.350 6.450 5.935 5.980 103,228 -0.42(-6.56%)
Sep 17, 2021 6.430 6.640 6.330 6.400 60,912 -0.04(-0.62%)
Sep 16, 2021 6.300 6.670 6.293 6.440 48,245 +0.10(+1.58%)
Sep 15, 2021 6.270 6.440 6.220 6.340 35,703 +0.07(+1.12%)
Sep 14, 2021 6.850 6.850 6.260 6.270 102,730 -0.63(-9.13%)
Sep 13, 2021 6.760 7.060 6.707 6.900 71,901 +0.15(+2.22%)
Sep 10, 2021 7.080 7.080 6.750 6.750 28,189 -0.23(-3.30%)
Sep 09, 2021 6.700 7.140 6.685 6.980 97,666 +0.19(+2.80%)
Sep 08, 2021 6.670 6.970 6.620 6.790 57,977 +0.06(+0.89%)
Sep 07, 2021 6.950 6.950 6.720 6.730 74,525 -0.17(-2.46%)
Sep 03, 2021 6.650 7.250 6.590 6.900 133,345 +0.28(+4.23%)
Sep 02, 2021 6.740 6.960 6.564 6.620 85,337 -0.22(-3.22%)
Sep 01, 2021 6.520 6.900 6.310 6.840 77,197 +0.31(+4.75%)
Aug 31, 2021 6.940 6.940 6.480 6.530 69,836 -0.38(-5.50%)
Aug 30, 2021 6.820 7.190 6.710 6.910 136,347 +0.06(+0.88%)
Aug 27, 2021 6.420 7.090 6.365 6.850 225,972 +0.50(+7.87%)
Aug 26, 2021 6.450 6.608 6.260 6.350 94,978 -0.18(-2.76%)
Aug 25, 2021 6.740 6.930 6.400 6.530 304,556 -0.27(-3.97%)
Aug 24, 2021 6.430 6.970 6.430 6.800 334,740 +0.32(+4.94%)
Aug 23, 2021 6.200 6.580 6.150 6.480 154,695 +0.21(+3.35%)
Aug 20, 2021 6.160 6.550 6.110 6.270 95,771 +0.01(+0.16%)
Aug 19, 2021 6.220 6.380 6.000 6.260 155,735 +0.03(+0.48%)
Aug 18, 2021 6.300 6.390 6.083 6.230 68,497 -0.01(-0.16%)
Aug 17, 2021 5.870 6.310 5.870 6.240 90,544 +0.22(+3.65%)
Aug 16, 2021 5.950 6.166 5.800 6.020 129,454 -0.04(-0.66%)
Aug 13, 2021 6.390 6.526 6.010 6.060 119,961 -0.33(-5.16%)
Aug 12, 2021 6.750 6.770 6.340 6.390 151,152 -0.42(-6.17%)
Aug 11, 2021 7.020 7.100 6.710 6.810 255,497 -0.16(-2.30%)
Aug 10, 2021 6.860 7.200 6.810 6.970 188,444 +0.03(+0.43%)
Aug 09, 2021 7.100 7.330 6.800 6.940 258,183 -0.16(-2.25%)
Aug 06, 2021 7.520 7.610 7.031 7.100 266,654 -0.51(-6.70%)
Aug 05, 2021 7.880 7.920 7.500 7.610 174,374 -0.39(-4.87%)
Aug 04, 2021 7.100 8.183 7.100 8.000 909,069 +0.11(+1.39%)
Aug 03, 2021 7.730 8.090 7.400 7.890 243,777 +0.18(+2.33%)
Aug 02, 2021 7.490 7.810 7.300 7.710 226,786 +0.42(+5.76%)
Jul 30, 2021 7.300 7.430 7.060 7.290 80,032 -0.02(-0.27%)
Jul 29, 2021 7.240 7.590 7.150 7.310 122,403 +0.07(+0.97%)
Jul 28, 2021 6.970 7.280 6.861 7.240 42,259 +0.20(+2.84%)
Jul 27, 2021 6.970 7.050 6.710 7.040 71,439 +0.07(+1.00%)
Jul 26, 2021 7.100 7.410 6.886 6.970 132,172 -0.19(-2.65%)
Jul 23, 2021 7.800 8.000 7.150 7.160 166,547 -0.70(-8.91%)
Jul 22, 2021 7.510 8.220 7.380 7.860 881,478 +0.36(+4.80%)
Jul 21, 2021 7.340 7.990 7.250 7.500 402,354 +0.30(+4.17%)
Jul 20, 2021 7.510 7.610 7.200 7.200 210,893 -0.45(-5.88%)
Jul 19, 2021 7.010 7.800 6.810 7.650 396,003 +0.63(+8.97%)
Jul 16, 2021 7.260 7.280 7.000 7.020 49,582 -0.15(-2.09%)
Jul 15, 2021 7.000 7.330 6.860 7.170 68,827 +0.07(+0.99%)
Jul 14, 2021 7.560 7.560 7.050 7.100 80,935 -0.29(-3.92%)
Jul 13, 2021 7.740 7.750 7.370 7.390 180,105 -0.28(-3.65%)
Jul 12, 2021 7.340 7.700 7.258 7.670 161,624 +0.17(+2.27%)
Jul 09, 2021 7.160 7.600 7.160 7.500 75,500 +0.31(+4.31%)
Jul 08, 2021 7.100 7.390 6.910 7.190 144,892 -0.11(-1.51%)
Jul 07, 2021 7.650 7.682 7.146 7.300 132,271 -0.42(-5.44%)
Jul 06, 2021 7.530 8.180 7.530 7.720 446,829 +0.14(+1.85%)
Jul 02, 2021 7.550 7.780 7.300 7.580 96,170 +0.02(+0.26%)
Jul 01, 2021 7.800 7.840 7.460 7.560 154,984 -0.24(-3.08%)
Jun 30, 2021 8.400 8.412 7.720 7.800 317,130 -0.58(-6.92%)
Jun 29, 2021 8.600 8.620 8.360 8.380 74,701 -0.20(-2.33%)
Jun 28, 2021 8.610 8.750 8.350 8.580 134,889 +0.00(+0.00%)
Jun 25, 2021 8.650 8.830 8.410 8.580 223,014 -0.09(-1.04%)
Jun 24, 2021 8.710 8.920 8.310 8.670 371,798 -0.13(-1.48%)
Jun 23, 2021 9.120 10.20 8.560 8.800 1,380,515 -0.51(-5.48%)
Jun 22, 2021 8.650 12.28 8.510 9.310 4,947,899 +0.87(+10.31%)
Jun 21, 2021 8.250 8.660 8.220 8.440 211,476 +0.25(+3.05%)
Jun 18, 2021 7.910 8.290 7.910 8.190 107,359 +0.08(+0.99%)
Jun 17, 2021 8.290 8.500 7.840 8.110 252,551 -0.09(-1.10%)
Jun 16, 2021 7.990 8.350 7.811 8.200 175,028 +0.13(+1.61%)
Jun 15, 2021 8.340 8.820 7.980 8.070 453,312 -0.28(-3.35%)
Jun 14, 2021 8.810 9.680 8.260 8.350 680,171 -0.58(-6.49%)
Jun 11, 2021 8.060 9.070 7.990 8.930 719,822 +0.81(+9.98%)
Jun 10, 2021 7.650 8.210 7.385 8.120 865,823 +0.44(+5.73%)
Jun 09, 2021 7.860 8.000 7.600 7.680 400,108 -0.32(-4.00%)
Jun 08, 2021 7.240 8.850 7.240 8.000 1,684,472 +0.78(+10.80%)
Jun 07, 2021 6.990 7.530 6.980 7.220 881,044 +0.23(+3.29%)
Jun 04, 2021 7.280 7.490 6.920 6.990 502,982 -0.22(-3.05%)
Jun 03, 2021 7.620 8.190 7.060 7.210 1,459,929 -0.73(-9.19%)
Jun 02, 2021 6.690 9.350 6.460 7.940 3,578,069 +1.32(+19.94%)
Jun 01, 2021 7.000 7.090 6.571 6.620 586,165 -0.27(-3.92%)
May 28, 2021 7.110 7.640 6.810 6.890 709,807 -0.14(-1.99%)
May 27, 2021 6.910 7.260 6.610 7.030 1,121,796 -0.01(-0.14%)
May 26, 2021 6.900 7.470 6.780 7.040 1,813,356 +0.30(+4.45%)
May 25, 2021 6.720 7.080 6.410 6.740 1,634,850 +0.09(+1.35%)
May 24, 2021 6.600 6.900 6.520 6.650 523,841 +0.04(+0.61%)
May 21, 2021 6.350 6.690 6.230 6.610 173,507 +0.23(+3.61%)
May 20, 2021 6.160 6.600 6.100 6.380 161,912 +0.24(+3.91%)
May 19, 2021 6.370 6.500 5.902 6.140 308,766 -0.62(-9.17%)
May 18, 2021 6.680 6.990 6.580 6.760 326,715 +0.06(+0.90%)
May 17, 2021 6.560 7.370 6.310 6.700 1,628,837 -0.01(-0.15%)
May 14, 2021 6.470 7.910 6.400 6.710 1,326,393 -0.10(-1.47%)
May 13, 2021 5.910 7.160 5.910 6.810 1,069,161 +0.91(+15.42%)
May 12, 2021 6.050 6.170 5.820 5.900 52,824 -0.18(-2.96%)
May 11, 2021 5.820 6.300 5.800 6.080 125,018 -0.12(-1.94%)
May 10, 2021 6.910 6.910 6.130 6.200 174,814 -0.77(-11.05%)
May 07, 2021 7.520 7.670 6.870 6.970 241,949 -0.73(-9.48%)
May 06, 2021 7.770 8.050 7.310 7.700 732,751 +0.80(+11.59%)
May 05, 2021 6.470 7.341 6.350 6.900 450,547 +0.47(+7.31%)
May 04, 2021 6.670 6.700 6.230 6.430 99,345 -0.23(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.