Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.050 -0.260 (-7.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.700 7.270 6.500 6.920 276,700 +0.08(+1.17%)
Apr 29, 2021 7.250 7.300 6.670 6.840 138,170 -0.38(-5.26%)
Apr 28, 2021 7.220 7.310 7.100 7.220 58,091 +0.05(+0.70%)
Apr 27, 2021 7.190 7.390 7.090 7.170 69,018 -0.05(-0.69%)
Apr 26, 2021 7.320 7.490 7.090 7.220 137,404 -0.07(-0.96%)
Apr 23, 2021 7.040 7.500 6.990 7.290 121,500 +0.26(+3.70%)
Apr 22, 2021 7.330 7.330 6.900 7.030 133,238 -0.22(-3.03%)
Apr 21, 2021 7.190 7.390 7.060 7.250 140,792 -0.10(-1.36%)
Apr 20, 2021 8.400 8.520 7.300 7.350 308,919 -1.18(-13.83%)
Apr 19, 2021 8.500 8.680 8.240 8.530 138,056 -0.03(-0.35%)
Apr 16, 2021 8.550 8.870 8.290 8.560 175,400 -0.07(-0.81%)
Apr 15, 2021 8.770 8.880 8.430 8.630 101,390 -0.05(-0.58%)
Apr 14, 2021 8.830 9.040 8.630 8.680 218,656 -0.25(-2.80%)
Apr 13, 2021 8.700 8.970 8.590 8.930 281,438 +0.22(+2.53%)
Apr 12, 2021 9.310 9.310 8.700 8.710 271,019 -0.75(-7.93%)
Apr 09, 2021 9.150 9.593 8.890 9.460 299,500 +0.41(+4.53%)
Apr 08, 2021 8.920 9.260 8.670 9.050 307,102 +0.15(+1.69%)
Apr 07, 2021 8.740 9.940 8.670 8.900 904,973 +0.04(+0.45%)
Apr 06, 2021 8.920 9.220 8.500 8.860 197,048 +0.07(+0.80%)
Apr 05, 2021 8.500 9.310 8.280 8.790 663,728 -0.01(-0.11%)
Apr 01, 2021 8.290 11.23 7.931 8.800 2,948,100 +0.38(+4.51%)
Mar 31, 2021 8.320 8.460 7.950 8.420 209,024 +0.16(+1.94%)
Mar 30, 2021 8.220 8.340 7.940 8.260 92,249 +0.01(+0.12%)
Mar 29, 2021 7.870 8.350 7.460 8.250 206,645 +0.38(+4.83%)
Mar 26, 2021 7.800 7.980 7.350 7.870 133,600 +0.13(+1.68%)
Mar 25, 2021 7.560 8.280 7.460 7.740 740,335 -0.15(-1.90%)
Mar 24, 2021 8.420 8.480 7.750 7.890 128,340 -0.45(-5.40%)
Mar 23, 2021 8.670 8.820 8.200 8.340 147,768 -0.49(-5.55%)
Mar 22, 2021 9.000 9.190 8.720 8.830 85,510 -0.17(-1.89%)
Mar 19, 2021 8.650 9.100 8.400 9.000 218,400 +0.37(+4.29%)
Mar 18, 2021 8.690 9.080 8.600 8.630 100,748 -0.17(-1.93%)
Mar 17, 2021 8.360 9.150 8.110 8.800 244,818 +0.35(+4.14%)
Mar 16, 2021 9.240 9.240 8.240 8.450 389,010 -0.67(-7.35%)
Mar 15, 2021 9.200 9.390 8.990 9.120 256,735 -0.09(-0.98%)
Mar 12, 2021 8.750 9.440 8.650 9.210 555,200 +0.40(+4.54%)
Mar 11, 2021 8.750 9.200 8.550 8.810 560,704 -0.09(-1.01%)
Mar 10, 2021 8.300 10.00 8.110 8.900 2,904,360 +0.79(+9.74%)
Mar 09, 2021 8.450 9.120 8.060 8.110 717,277 -0.58(-6.67%)
Mar 08, 2021 7.720 8.800 7.370 8.690 1,359,415 +0.92(+11.84%)
Mar 05, 2021 7.250 7.891 6.720 7.770 493,000 +0.76(+10.84%)
Mar 04, 2021 8.040 8.060 6.800 7.010 622,112 -1.10(-13.56%)
Mar 03, 2021 8.120 8.570 8.010 8.110 340,763 -0.17(-2.05%)
Mar 02, 2021 8.750 8.820 8.030 8.280 672,568 -0.47(-5.37%)
Mar 01, 2021 8.880 9.850 8.500 8.750 1,496,185 +0.29(+3.43%)
Feb 26, 2021 9.440 9.600 8.200 8.460 1,030,100 -1.22(-12.60%)
Feb 25, 2021 11.77 12.97 8.590 9.680 5,981,583 +1.37(+16.49%)
Feb 24, 2021 7.140 8.920 7.130 8.310 1,272,102 +1.19(+16.71%)
Feb 23, 2021 7.430 7.650 6.050 7.120 487,726 -1.27(-15.14%)
Feb 22, 2021 8.270 8.760 8.050 8.390 296,508 +0.19(+2.32%)
Feb 19, 2021 8.230 9.110 8.010 8.200 424,900 -0.05(-0.61%)
Feb 18, 2021 8.750 8.970 8.120 8.250 538,171 -0.74(-8.23%)
Feb 17, 2021 8.860 9.120 8.520 8.990 358,304 -0.06(-0.66%)
Feb 16, 2021 8.930 9.390 8.350 9.050 414,364 +0.18(+2.03%)
Feb 12, 2021 9.200 9.430 8.570 8.870 459,400 -0.31(-3.38%)
Feb 11, 2021 10.10 10.44 9.130 9.180 335,253 -1.10(-10.70%)
Feb 10, 2021 9.240 10.78 9.120 10.28 955,144 +0.89(+9.48%)
Feb 09, 2021 8.600 9.850 8.510 9.390 1,314,081 +1.08(+13.00%)
Feb 08, 2021 8.500 8.520 7.920 8.310 408,110 -0.23(-2.69%)
Feb 05, 2021 8.860 10.80 8.525 8.540 1,481,300 -0.60(-6.56%)
Feb 04, 2021 9.250 9.500 8.750 9.140 412,759 -0.33(-3.48%)
Feb 03, 2021 9.900 10.03 9.030 9.470 667,137 -0.63(-6.24%)
Feb 02, 2021 10.47 11.25 9.260 10.10 1,589,755 +0.70(+7.45%)
Feb 01, 2021 8.870 10.79 8.160 9.400 1,908,216 +0.39(+4.33%)
Jan 29, 2021 12.65 12.69 8.630 9.010 1,572,900 -3.98(-30.64%)
Jan 28, 2021 22.30 31.83 11.80 12.99 8,143,825 +3.47(+36.45%)
Jan 27, 2021 6.160 11.64 5.680 9.520 3,024,017 +3.07(+47.60%)
Jan 26, 2021 5.320 6.490 5.320 6.450 722,010 +1.22(+23.33%)
Jan 25, 2021 5.540 5.590 5.220 5.230 110,224 -0.29(-5.25%)
Jan 22, 2021 5.600 5.731 5.467 5.520 36,400 -0.13(-2.30%)
Jan 21, 2021 5.810 6.090 5.620 5.650 143,621 -0.15(-2.59%)
Jan 20, 2021 5.570 5.940 5.550 5.800 135,279 +0.27(+4.88%)
Jan 19, 2021 5.560 5.800 5.341 5.530 200,065 +0.10(+1.84%)
Jan 15, 2021 5.410 5.690 5.150 5.430 219,300 -0.04(-0.73%)
Jan 14, 2021 5.180 5.720 5.010 5.470 230,943 +0.27(+5.19%)
Jan 13, 2021 5.010 5.400 4.950 5.200 193,793 +0.26(+5.26%)
Jan 12, 2021 4.850 5.120 4.780 4.940 48,170 +0.04(+0.82%)
Jan 11, 2021 4.800 5.230 4.710 4.900 218,687 +0.01(+0.20%)
Jan 08, 2021 4.790 4.910 4.640 4.890 63,100 +0.07(+1.45%)
Jan 07, 2021 4.730 4.940 4.700 4.820 60,900 +0.05(+1.05%)
Jan 06, 2021 4.670 4.900 4.500 4.770 181,126 +0.30(+6.71%)
Jan 05, 2021 4.560 4.750 4.420 4.470 79,409 -0.01(-0.22%)
Jan 04, 2021 4.810 4.810 4.250 4.480 225,149 -0.41(-8.38%)
Dec 31, 2020 4.890 4.890 4.890 5,501,921 -0.55(-10.11%)
Dec 30, 2020 6.590 6.750 4.900 5.440 5,501,921 +0.36(+7.09%)
Dec 29, 2020 4.230 5.100 4.170 5.080 4,716,804 +0.82(+19.25%)
Dec 28, 2020 3.950 5.200 3.880 4.260 1,020,979 +0.32(+8.12%)
Dec 24, 2020 3.920 4.000 3.910 3.940 4,600 +0.02(+0.51%)
Dec 23, 2020 3.950 4.070 3.810 3.920 22,087 -0.03(-0.76%)
Dec 22, 2020 4.170 4.190 3.900 3.950 78,485 -0.19(-4.59%)
Dec 21, 2020 4.060 4.170 4.060 4.140 43,214 -0.06(-1.43%)
Dec 18, 2020 4.070 4.293 4.060 4.200 67,600 +0.05(+1.20%)
Dec 17, 2020 4.100 4.193 4.034 4.150 26,755 +0.05(+1.22%)
Dec 16, 2020 4.200 4.210 3.950 4.100 31,460 -0.11(-2.61%)
Dec 15, 2020 4.170 4.330 4.100 4.210 47,927 +0.00(+0.00%)
Dec 14, 2020 4.380 4.490 4.100 4.210 93,201 -0.25(-5.61%)
Dec 11, 2020 4.150 5.880 4.050 4.460 1,541,800 +0.32(+7.73%)
Dec 10, 2020 4.430 4.429 4.000 4.140 56,996 +0.00(+0.00%)
Dec 09, 2020 4.250 4.321 4.110 4.140 19,807 -0.15(-3.50%)
Dec 08, 2020 4.240 4.320 4.180 4.290 10,160 +0.09(+2.14%)
Dec 07, 2020 4.410 4.468 4.190 4.200 21,087 -0.22(-4.98%)
Dec 04, 2020 4.480 4.588 4.400 4.420 28,500 +0.02(+0.45%)
Dec 03, 2020 4.210 4.500 4.210 4.400 20,243 +0.24(+5.77%)
Dec 02, 2020 4.290 4.290 4.070 4.160 29,537 -0.21(-4.81%)
Dec 01, 2020 4.217 4.400 4.170 4.370 24,206 +0.10(+2.34%)
Nov 30, 2020 4.510 4.540 4.200 4.270 29,078 -0.23(-5.11%)
Nov 27, 2020 4.530 4.600 4.450 4.500 13,100 -0.12(-2.60%)
Nov 25, 2020 4.450 4.643 4.450 4.620 20,300 +0.11(+2.44%)
Nov 24, 2020 4.600 4.682 4.450 4.510 21,932 -0.08(-1.74%)
Nov 23, 2020 4.420 4.600 4.420 4.590 21,845 +0.15(+3.38%)
Nov 20, 2020 4.350 4.480 4.320 4.440 21,100 +0.11(+2.54%)
Nov 19, 2020 4.240 4.390 4.240 4.330 47,426 +0.13(+3.10%)
Nov 18, 2020 4.280 4.450 4.200 4.200 65,714 -0.13(-3.00%)
Nov 17, 2020 4.250 4.330 4.190 4.330 16,998 +0.09(+2.04%)
Nov 16, 2020 4.080 4.398 4.070 4.244 72,973 +0.16(+4.01%)
Nov 13, 2020 4.020 4.135 3.950 4.080 17,300 +0.03(+0.74%)
Nov 12, 2020 4.150 4.290 3.940 4.050 57,916 -0.03(-0.74%)
Nov 11, 2020 3.800 4.290 3.800 4.080 64,637 +0.18(+4.62%)
Nov 10, 2020 3.858 3.941 3.710 3.900 45,068 +0.02(+0.39%)
Nov 09, 2020 3.820 3.976 3.743 3.885 46,188 +0.08(+2.24%)
Nov 06, 2020 3.800 4.099 3.739 3.800 66,000 -0.05(-1.17%)
Nov 05, 2020 3.720 4.167 3.642 3.845 76,376 +0.17(+4.48%)
Nov 04, 2020 3.680 3.750 3.619 3.680 22,245 +0.00(+0.00%)
Nov 03, 2020 3.617 3.740 3.611 3.680 18,368 +0.12(+3.37%)
Nov 02, 2020 3.710 3.840 3.530 3.560 12,774 -0.10(-2.73%)
Oct 30, 2020 3.950 4.115 3.660 3.660 44,100 -0.27(-6.87%)
Oct 29, 2020 3.630 4.290 3.620 3.930 195,389 +0.28(+7.67%)
Oct 28, 2020 3.530 3.690 3.490 3.650 38,573 +0.15(+4.29%)
Oct 27, 2020 3.910 3.962 3.500 3.500 47,837 -0.35(-9.09%)
Oct 26, 2020 4.310 4.310 3.770 3.850 84,444 -0.42(-9.84%)
Oct 23, 2020 4.350 4.423 4.240 4.270 25,400 -0.06(-1.39%)
Oct 22, 2020 4.550 4.550 4.320 4.330 26,310 -0.10(-2.26%)
Oct 21, 2020 4.560 4.667 4.320 4.430 60,048 -0.18(-3.90%)
Oct 20, 2020 4.410 5.070 4.410 4.610 270,514 +0.17(+3.83%)
Oct 19, 2020 4.330 4.635 4.330 4.440 65,596 +0.03(+0.68%)
Oct 16, 2020 4.420 4.420 4.330 4.410 11,600 +0.03(+0.68%)
Oct 15, 2020 4.310 4.410 4.280 4.380 12,855 -0.06(-1.35%)
Oct 14, 2020 4.270 4.550 4.230 4.440 32,659 +0.17(+3.98%)
Oct 13, 2020 4.260 4.290 4.220 4.270 4,012 -0.11(-2.51%)
Oct 12, 2020 4.340 4.435 4.220 4.380 13,712 +0.04(+0.92%)
Oct 09, 2020 4.390 4.480 4.300 4.340 19,300 -0.09(-2.03%)
Oct 08, 2020 4.520 4.700 4.400 4.430 7,613 -0.05(-1.12%)
Oct 07, 2020 4.290 4.480 4.290 4.480 14,059 +0.20(+4.67%)
Oct 06, 2020 4.260 4.426 4.130 4.280 29,978 +0.04(+0.94%)
Oct 05, 2020 4.560 4.560 4.080 4.240 47,998 -0.24(-5.36%)
Oct 02, 2020 4.710 4.723 4.400 4.480 25,400 -0.29(-6.08%)
Oct 01, 2020 4.830 5.130 4.670 4.770 147,652 +0.03(+0.63%)
Sep 30, 2020 4.470 4.800 4.414 4.740 51,370 +0.26(+5.80%)
Sep 29, 2020 4.330 4.550 4.330 4.480 25,670 +0.09(+2.05%)
Sep 28, 2020 4.330 4.480 4.250 4.390 15,489 +0.11(+2.57%)
Sep 25, 2020 4.160 4.520 4.050 4.280 43,600 +0.14(+3.38%)
Sep 24, 2020 4.270 4.790 3.900 4.140 294,420 -0.19(-4.39%)
Sep 23, 2020 4.620 4.850 4.330 4.330 29,204 -0.24(-5.25%)
Sep 22, 2020 4.360 4.810 4.360 4.570 79,655 +0.22(+5.06%)
Sep 21, 2020 4.550 4.630 4.290 4.350 46,939 -0.33(-7.05%)
Sep 18, 2020 4.770 5.025 4.640 4.680 44,800 -0.05(-1.06%)
Sep 17, 2020 5.030 5.060 4.580 4.730 104,942 -0.20(-4.06%)
Sep 16, 2020 5.160 6.590 4.890 4.930 484,654 -0.25(-4.83%)
Sep 15, 2020 5.290 5.360 5.130 5.180 42,101 -0.11(-2.08%)
Sep 14, 2020 5.820 5.820 5.260 5.290 112,525 -0.62(-10.49%)
Sep 11, 2020 6.120 6.314 5.770 5.910 57,700 -0.26(-4.21%)
Sep 10, 2020 6.160 6.240 5.960 6.170 88,096 +0.07(+1.15%)
Sep 09, 2020 6.180 6.180 5.820 6.100 76,546 +0.23(+3.92%)
Sep 08, 2020 6.260 6.260 5.750 5.870 64,802 -0.13(-2.17%)
Sep 04, 2020 5.770 6.200 5.510 6.000 191,900 +0.17(+2.92%)
Sep 03, 2020 6.070 7.060 5.830 5.830 306,841 -0.35(-5.66%)
Sep 02, 2020 6.450 6.480 5.950 6.180 310,971 -0.36(-5.50%)
Sep 01, 2020 7.000 7.024 6.410 6.540 147,740 -0.44(-6.30%)
Aug 31, 2020 7.840 7.840 6.890 6.980 376,064 -0.81(-10.40%)
Aug 28, 2020 7.760 8.540 7.610 7.790 955,400 +0.16(+2.10%)
Aug 27, 2020 7.360 8.130 7.270 7.630 574,445 +0.30(+4.09%)
Aug 26, 2020 7.130 9.100 6.820 7.330 2,684,034 +0.08(+1.10%)
Aug 25, 2020 7.640 7.800 7.000 7.250 331,718 -0.48(-6.21%)
Aug 24, 2020 6.990 7.800 6.610 7.730 790,464 +0.58(+8.11%)
Aug 21, 2020 6.060 8.160 6.010 7.150 8,243,800 +0.88(+14.04%)
Aug 20, 2020 5.800 7.470 5.800 6.270 2,836,157 +0.41(+7.00%)
Aug 19, 2020 5.170 6.150 5.150 5.860 1,143,223 +0.80(+15.81%)
Aug 18, 2020 5.000 5.170 4.690 5.060 301,783 +0.31(+6.53%)
Aug 17, 2020 4.490 4.900 4.350 4.750 59,788 +0.20(+4.40%)
Aug 14, 2020 4.450 4.790 4.363 4.550 48,900 +0.02(+0.44%)
Aug 13, 2020 5.080 5.080 4.450 4.530 114,868 -0.56(-11.00%)
Aug 12, 2020 5.100 5.160 4.480 5.090 221,183 +0.08(+1.60%)
Aug 11, 2020 4.840 6.520 4.620 5.010 4,465,355 +0.18(+3.73%)
Aug 10, 2020 4.280 5.050 4.270 4.830 590,463 +0.67(+16.11%)
Aug 07, 2020 4.660 5.200 3.970 4.160 851,300 -1.23(-22.82%)
Aug 06, 2020 3.920 6.400 3.790 5.390 2,478,350 +1.41(+35.43%)
Aug 05, 2020 4.130 4.140 3.900 3.980 51,108 -0.17(-4.10%)
Aug 04, 2020 4.140 4.420 4.060 4.150 123,223 -0.07(-1.66%)
Aug 03, 2020 3.920 4.270 3.850 4.220 108,745 +0.28(+7.11%)
Jul 31, 2020 3.870 4.090 3.740 3.940 157,100 +0.08(+2.07%)
Jul 30, 2020 3.640 3.900 3.560 3.860 71,425 +0.12(+3.21%)
Jul 29, 2020 3.500 3.850 3.490 3.740 164,975 +0.20(+5.65%)
Jul 28, 2020 3.380 3.550 3.280 3.540 41,155 +0.05(+1.43%)
Jul 27, 2020 3.270 3.500 3.260 3.490 43,329 +0.09(+2.65%)
Jul 24, 2020 3.250 3.486 3.213 3.400 66,100 +0.01(+0.29%)
Jul 23, 2020 3.490 3.490 3.250 3.390 43,482 -0.10(-2.87%)
Jul 22, 2020 3.450 3.560 3.250 3.490 231,830 -0.07(-1.97%)
Jul 21, 2020 5.650 5.650 3.510 3.560 3,025,848 +0.07(+2.01%)
Jul 20, 2020 3.500 3.534 3.250 3.490 36,170 +0.12(+3.56%)
Jul 17, 2020 3.400 3.500 3.300 3.370 19,000 +0.04(+1.20%)
Jul 16, 2020 3.270 3.640 3.150 3.330 96,797 +0.15(+4.72%)
Jul 15, 2020 3.080 3.275 3.080 3.180 13,916 +0.11(+3.58%)
Jul 14, 2020 3.270 3.360 3.070 3.070 18,697 -0.20(-6.12%)
Jul 13, 2020 3.520 3.570 3.270 3.270 17,969 -0.29(-8.15%)
Jul 10, 2020 3.490 3.630 3.310 3.560 51,200 +0.14(+4.04%)
Jul 09, 2020 3.510 3.510 3.310 3.422 16,648 -0.03(-0.82%)
Jul 08, 2020 3.250 3.560 3.140 3.450 146,336 +0.19(+5.83%)
Jul 07, 2020 3.230 3.330 3.200 3.260 5,856 +0.03(+0.93%)
Jul 06, 2020 3.150 3.370 3.150 3.230 42,858 +0.04(+1.41%)
Jul 02, 2020 3.155 3.250 3.109 3.185 9,200 -0.02(-0.78%)
Jul 01, 2020 3.280 3.280 3.130 3.210 17,294 +0.01(+0.31%)
Jun 30, 2020 3.020 3.200 3.020 3.200 16,919 +0.21(+6.84%)
Jun 29, 2020 3.000 3.040 2.910 2.995 30,878 -0.00(-0.17%)
Jun 26, 2020 3.180 3.220 2.860 3.000 63,100 -0.11(-3.54%)
Jun 25, 2020 3.180 3.250 3.020 3.110 43,527 +0.01(+0.32%)
Jun 24, 2020 3.110 3.260 3.100 3.100 18,452 -0.11(-3.32%)
Jun 23, 2020 3.150 3.300 3.100 3.207 23,867 +0.11(+3.44%)
Jun 22, 2020 3.010 3.250 3.010 3.100 59,948 -0.28(-8.29%)
Jun 19, 2020 3.370 3.430 3.110 3.380 96,200 +0.00(+0.00%)
Jun 18, 2020 5.140 5.140 3.010 3.380 1,274,735 -0.29(-7.90%)
Jun 17, 2020 3.500 3.850 3.400 3.670 163,861 +0.32(+9.55%)
Jun 16, 2020 3.110 3.650 3.110 3.350 107,400 +0.28(+9.12%)
Jun 15, 2020 3.060 3.180 3.060 3.070 9,695 +0.12(+4.07%)
Jun 12, 2020 2.820 2.990 2.810 2.950 7,300 +0.14(+4.97%)
Jun 11, 2020 3.140 3.140 2.810 2.810 21,613 -0.44(-13.53%)
Jun 10, 2020 3.226 3.470 3.150 3.250 13,340 +0.02(+0.62%)
Jun 09, 2020 3.360 3.360 3.150 3.230 9,947 +0.07(+2.22%)
Jun 08, 2020 3.160 3.180 3.072 3.160 5,845 -0.02(-0.63%)
Jun 05, 2020 3.260 3.260 3.175 3.180 6,300 -0.05(-1.55%)
Jun 04, 2020 3.500 3.500 3.230 3.230 24,917 -0.19(-5.56%)
Jun 03, 2020 3.350 3.500 3.239 3.420 21,557 +0.06(+1.79%)
Jun 02, 2020 3.390 3.500 3.180 3.360 26,114 +0.08(+2.60%)
Jun 01, 2020 3.140 3.490 3.101 3.275 35,734 +0.11(+3.64%)
May 29, 2020 3.160 3.340 3.050 3.160 9,600 -0.00(-0.03%)
May 28, 2020 3.400 3.600 2.838 3.161 42,096 -0.19(-5.64%)
May 27, 2020 3.200 3.390 3.160 3.350 19,230 +0.25(+8.06%)
May 26, 2020 2.820 3.500 2.770 3.100 65,117 +0.24(+8.40%)
May 22, 2020 2.890 2.890 2.759 2.860 11,100 +0.21(+7.92%)
May 21, 2020 2.810 2.810 2.630 2.650 5,529 -0.15(-5.36%)
May 20, 2020 2.610 2.920 2.610 2.800 20,149 +0.12(+4.59%)
May 19, 2020 2.573 2.690 2.563 2.677 14,360 +0.02(+0.64%)
May 18, 2020 2.350 2.660 2.350 2.660 17,102 +0.19(+7.69%)
May 15, 2020 2.350 2.490 2.320 2.470 13,800 +0.09(+3.78%)
May 14, 2020 2.350 2.393 2.350 2.380 3,149 +0.00(+0.00%)
May 13, 2020 2.350 2.470 2.260 2.380 10,035 +0.05(+2.15%)
May 12, 2020 2.450 2.560 2.330 2.330 17,246 -0.12(-4.90%)
May 11, 2020 2.649 2.649 2.320 2.450 19,985 -0.08(-3.06%)
May 08, 2020 2.600 2.600 2.500 2.527 3,400 -0.01(-0.32%)
May 07, 2020 2.650 2.650 2.230 2.536 16,814 -0.01(-0.56%)
May 06, 2020 2.520 2.630 2.450 2.550 12,988 -0.04(-1.54%)
May 05, 2020 2.626 2.630 2.423 2.590 4,840 -0.03(-1.16%)
May 04, 2020 2.456 2.620 2.456 2.620 5,024 +0.07(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.