Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.100 6.800 6.050 6.100 81,044 -0.10(-1.61%)
Apr 28, 2022 6.250 6.400 6.000 6.200 36,415 -0.05(-0.80%)
Apr 27, 2022 6.500 6.500 6.200 6.250 28,650 -0.20(-3.10%)
Apr 26, 2022 6.700 6.840 6.250 6.450 57,375 -0.25(-3.73%)
Apr 25, 2022 6.950 6.950 6.600 6.700 68,244 -0.15(-2.19%)
Apr 22, 2022 6.950 7.100 6.650 6.850 32,172 -0.15(-2.14%)
Apr 21, 2022 7.600 7.650 6.850 7.000 36,330 -0.40(-5.41%)
Apr 20, 2022 7.150 7.800 6.850 7.400 54,964 +0.30(+4.23%)
Apr 19, 2022 6.700 7.300 6.600 7.100 43,842 +0.25(+3.65%)
Apr 18, 2022 6.750 7.250 6.500 6.850 100,528 -0.05(-0.72%)
Apr 14, 2022 7.000 7.300 6.800 6.900 72,551 -0.20(-2.82%)
Apr 13, 2022 8.000 9.675 6.875 7.100 349,305 -0.90(-11.25%)
Apr 12, 2022 8.200 8.390 7.950 8.000 31,602 -0.15(-1.84%)
Apr 11, 2022 9.000 9.100 7.950 8.150 58,444 -0.75(-8.43%)
Apr 08, 2022 9.600 9.600 8.800 8.900 40,557 -0.70(-7.29%)
Apr 07, 2022 9.550 10.75 9.251 9.600 77,774 -0.10(-1.03%)
Apr 06, 2022 9.850 9.916 9.500 9.700 21,193 -0.45(-4.43%)
Apr 05, 2022 11.20 11.40 10.00 10.15 49,066 -1.10(-9.78%)
Apr 04, 2022 9.300 11.60 9.250 11.25 126,125 +2.05(+22.28%)
Apr 01, 2022 9.400 9.650 9.100 9.200 48,240 -0.20(-2.13%)
Mar 31, 2022 9.500 9.650 9.050 9.400 38,512 -0.20(-2.08%)
Mar 30, 2022 8.750 9.950 8.601 9.600 87,924 +1.00(+11.63%)
Mar 29, 2022 8.900 9.425 8.550 8.600 115,715 -0.30(-3.37%)
Mar 28, 2022 9.250 9.350 8.400 8.900 60,191 -0.20(-2.20%)
Mar 25, 2022 9.400 9.400 9.000 9.100 35,413 -0.30(-3.19%)
Mar 24, 2022 8.900 9.649 8.800 9.400 34,529 +0.50(+5.62%)
Mar 23, 2022 9.550 9.575 8.850 8.900 64,694 -0.60(-6.32%)
Mar 22, 2022 9.600 10.15 9.100 9.500 87,208 -0.15(-1.55%)
Mar 21, 2022 10.70 10.70 9.500 9.650 55,208 -1.05(-9.81%)
Mar 18, 2022 10.55 11.00 10.15 10.70 44,417 +0.20(+1.90%)
Mar 17, 2022 9.950 10.72 9.800 10.50 25,854 +0.55(+5.53%)
Mar 16, 2022 9.750 10.29 9.500 9.950 45,104 +0.55(+5.85%)
Mar 15, 2022 9.150 9.550 8.900 9.400 79,677 +0.35(+3.87%)
Mar 14, 2022 10.80 10.80 8.850 9.050 75,709 -1.60(-15.02%)
Mar 11, 2022 12.00 12.15 10.60 10.65 28,660 -1.15(-9.75%)
Mar 10, 2022 12.60 12.60 11.50 11.80 28,097 -1.00(-7.81%)
Mar 09, 2022 11.80 12.80 11.75 12.80 37,255 +1.35(+11.79%)
Mar 08, 2022 11.35 12.35 10.90 11.45 26,825 +0.05(+0.44%)
Mar 07, 2022 11.75 12.50 11.05 11.40 34,436 -0.15(-1.30%)
Mar 04, 2022 11.65 11.95 11.43 11.55 39,948 -0.20(-1.70%)
Mar 03, 2022 13.75 13.95 11.70 11.75 46,502 -1.85(-13.60%)
Mar 02, 2022 12.30 14.00 12.30 13.60 52,818 +0.90(+7.09%)
Mar 01, 2022 13.00 13.45 12.50 12.70 26,502 -0.20(-1.55%)
Feb 28, 2022 13.45 13.70 12.70 12.90 26,760 -0.60(-4.44%)
Feb 25, 2022 14.05 13.70 13.30 13.50 60,579 -0.50(-3.57%)
Feb 24, 2022 12.45 14.05 12.25 14.00 25,233 +1.30(+10.24%)
Feb 23, 2022 13.50 13.65 12.70 12.70 29,143 -0.50(-3.79%)
Feb 22, 2022 13.65 13.95 13.10 13.20 22,034 -0.20(-1.49%)
Feb 18, 2022 13.40 0 +0.10(+0.75%)
Feb 17, 2022 14.05 14.15 13.22 13.30 23,278 -0.75(-5.34%)
Feb 16, 2022 14.50 14.50 13.90 14.05 23,203 -0.55(-3.77%)
Feb 15, 2022 14.30 15.35 14.30 14.60 38,254 +0.55(+3.91%)
Feb 14, 2022 14.45 14.85 13.97 14.05 27,949 -0.15(-1.06%)
Feb 11, 2022 15.50 15.57 14.20 14.20 52,633 -1.30(-8.39%)
Feb 10, 2022 15.35 16.40 15.35 15.50 74,208 -0.35(-2.21%)
Feb 09, 2022 16.15 16.55 15.75 15.85 74,068 +0.10(+0.63%)
Feb 08, 2022 16.60 16.60 15.60 15.75 33,500 -0.65(-3.96%)
Feb 07, 2022 16.40 17.00 15.97 16.40 29,616 +0.00(+0.00%)
Feb 04, 2022 15.75 16.60 15.50 16.40 46,148 +0.55(+3.47%)
Feb 03, 2022 16.60 15.60 15.85 39,511 -1.00(-5.93%)
Feb 02, 2022 18.70 18.75 16.85 16.85 46,397 -1.60(-8.67%)
Feb 01, 2022 17.85 19.20 17.05 18.45 35,485 +0.60(+3.36%)
Jan 31, 2022 17.50 17.85 56,706 +0.05(+0.28%)
Jan 28, 2022 15.95 17.80 15.50 17.80 75,267 +1.75(+10.90%)
Jan 27, 2022 17.10 17.50 15.85 16.05 52,233 -1.25(-7.23%)
Jan 26, 2022 18.20 19.20 17.15 17.30 54,232 -0.40(-2.26%)
Jan 25, 2022 16.85 17.85 16.25 17.70 55,951 +0.40(+2.31%)
Jan 24, 2022 16.00 17.45 15.20 17.30 43,772 +1.05(+6.46%)
Jan 21, 2022 17.05 17.40 16.25 16.25 33,114 -0.60(-3.56%)
Jan 20, 2022 17.30 18.80 16.80 16.85 28,705 -0.45(-2.60%)
Jan 19, 2022 17.25 18.00 16.85 17.30 48,475 +0.00(+0.00%)
Jan 18, 2022 18.80 19.00 16.99 17.30 45,162 -1.85(-9.66%)
Jan 14, 2022 19.15 0 +0.70(+3.79%)
Jan 13, 2022 18.40 18.85 18.05 18.45 70,453 -0.20(-1.07%)
Jan 12, 2022 19.40 19.60 18.60 18.65 46,270 -0.65(-3.37%)
Jan 11, 2022 20.85 21.25 19.05 19.30 55,872 -1.70(-8.10%)
Jan 10, 2022 20.70 22.10 19.80 21.00 48,967 +0.50(+2.44%)
Jan 07, 2022 21.55 22.00 20.30 20.50 19,812 -0.85(-3.98%)
Jan 06, 2022 22.45 22.90 21.20 21.35 26,901 -1.15(-5.11%)
Jan 05, 2022 24.25 24.45 22.20 22.50 27,211 -1.75(-7.22%)
Jan 04, 2022 26.15 26.75 24.05 24.25 43,198 -1.90(-7.27%)
Jan 03, 2022 24.40 26.50 23.77 26.15 45,133 +2.05(+8.51%)
Dec 31, 2021 25.50 25.55 23.80 24.10 44,676 -1.40(-5.49%)
Dec 30, 2021 25.85 26.60 25.32 25.50 38,655 -0.60(-2.30%)
Dec 29, 2021 25.90 26.70 25.00 26.10 45,211 -0.75(-2.79%)
Dec 28, 2021 27.25 28.45 26.70 26.85 31,167 -0.40(-1.47%)
Dec 27, 2021 27.70 27.70 26.50 27.25 25,477 -0.35(-1.27%)
Dec 23, 2021 26.90 28.05 26.35 27.60 25,948 +0.45(+1.66%)
Dec 22, 2021 24.30 27.40 24.25 27.15 42,723 +2.55(+10.37%)
Dec 21, 2021 25.00 25.25 24.00 24.60 44,265 -0.15(-0.61%)
Dec 20, 2021 24.60 25.35 24.15 24.75 48,012 -0.65(-2.56%)
Dec 17, 2021 23.95 25.60 23.80 25.40 44,435 +1.25(+5.18%)
Dec 16, 2021 24.95 25.35 23.85 24.15 23,400 -0.35(-1.43%)
Dec 15, 2021 24.05 25.15 23.23 24.50 35,237 +1.25(+5.38%)
Dec 14, 2021 23.25 24.50 23.00 23.25 19,085 -1.30(-5.30%)
Dec 13, 2021 25.25 25.90 24.45 24.55 26,940 -0.90(-3.54%)
Dec 10, 2021 26.40 27.30 25.35 25.45 32,484 -0.65(-2.49%)
Dec 09, 2021 26.50 27.75 26.05 26.10 26,341 -0.80(-2.97%)
Dec 08, 2021 27.35 27.85 26.50 26.90 16,896 -0.20(-0.74%)
Dec 07, 2021 27.50 28.80 26.45 27.10 41,577 +0.10(+0.37%)
Dec 06, 2021 26.35 27.40 25.71 27.00 51,202 +0.95(+3.65%)
Dec 03, 2021 26.20 26.20 24.93 26.05 56,860 -0.30(-1.14%)
Dec 02, 2021 24.70 26.70 24.48 26.35 80,006 +2.10(+8.66%)
Dec 01, 2021 27.45 27.45 24.10 24.25 35,813 -2.55(-9.51%)
Nov 30, 2021 24.50 27.55 24.50 26.80 158,557 +2.10(+8.50%)
Nov 29, 2021 26.05 26.35 24.55 24.70 56,061 -0.85(-3.33%)
Nov 26, 2021 28.10 28.10 24.55 25.55 26,931 -0.90(-3.40%)
Nov 24, 2021 26.20 27.35 24.55 26.45 38,404 -0.15(-0.56%)
Nov 23, 2021 24.80 26.75 23.30 26.60 89,556 +2.05(+8.35%)
Nov 22, 2021 27.80 27.80 24.20 24.55 101,197 -1.95(-7.36%)
Nov 19, 2021 26.80 28.27 26.00 26.50 79,814 -0.85(-3.11%)
Nov 18, 2021 29.75 27.48 26.75 27.35 83,724 -2.20(-7.45%)
Nov 17, 2021 30.15 31.30 29.05 29.55 67,132 -0.80(-2.64%)
Nov 16, 2021 31.10 31.10 29.50 30.35 40,125 -1.00(-3.19%)
Nov 15, 2021 31.70 31.70 30.70 31.35 37,040 -0.35(-1.10%)
Nov 12, 2021 31.95 32.47 30.18 31.70 47,339 -0.25(-0.78%)
Nov 11, 2021 34.00 34.00 31.85 31.95 44,279 -1.35(-4.05%)
Nov 10, 2021 33.60 33.30 55,611 -0.70(-2.06%)
Nov 09, 2021 35.45 36.85 33.75 34.00 38,274 -1.30(-3.68%)
Nov 08, 2021 38.85 40.06 35.20 35.30 21,027 -3.15(-8.19%)
Nov 05, 2021 37.95 39.50 36.25 38.45 34,475 +1.25(+3.36%)
Nov 04, 2021 38.95 38.95 36.50 37.20 18,386 -1.55(-4.00%)
Nov 03, 2021 36.45 39.00 35.75 38.75 28,600 +1.95(+5.30%)
Nov 02, 2021 37.65 37.65 35.17 36.80 20,153 -0.80(-2.13%)
Nov 01, 2021 36.90 38.40 36.65 37.60 29,317 +0.95(+2.59%)
Oct 29, 2021 33.85 37.50 33.32 36.65 40,354 +2.40(+7.01%)
Oct 28, 2021 32.90 34.30 32.65 34.25 23,948 +1.45(+4.42%)
Oct 27, 2021 34.95 34.70 32.80 32.80 20,287 -2.20(-6.29%)
Oct 26, 2021 34.45 35.00 18,130 +0.95(+2.79%)
Oct 25, 2021 34.40 35.00 33.75 34.05 13,192 -0.15(-0.44%)
Oct 22, 2021 34.70 35.00 33.23 34.20 18,388 -0.85(-2.43%)
Oct 21, 2021 36.40 36.90 34.75 35.05 14,834 -1.45(-3.97%)
Oct 20, 2021 35.15 37.25 35.15 36.50 16,009 +1.45(+4.14%)
Oct 19, 2021 34.25 35.75 33.39 35.05 18,650 +0.80(+2.34%)
Oct 18, 2021 35.75 35.75 33.15 34.25 22,017 -1.85(-5.12%)
Oct 15, 2021 37.60 37.60 35.45 36.10 23,567 -0.75(-2.04%)
Oct 14, 2021 37.05 38.44 36.35 36.85 18,422 +0.45(+1.24%)
Oct 13, 2021 35.40 37.55 35.05 36.40 21,230 +1.15(+3.26%)
Oct 12, 2021 33.30 35.50 33.30 35.25 26,273 +2.30(+6.98%)
Oct 11, 2021 33.05 33.70 32.90 32.95 7,156 -0.25(-0.75%)
Oct 08, 2021 33.70 33.70 32.50 33.20 10,184 -0.30(-0.90%)
Oct 07, 2021 33.30 35.20 33.25 33.50 18,671 +0.35(+1.06%)
Oct 06, 2021 33.20 33.70 32.70 33.15 14,850 -0.40(-1.19%)
Oct 05, 2021 34.30 34.90 33.30 33.55 18,625 -0.75(-2.19%)
Oct 04, 2021 36.00 36.17 34.00 34.30 23,120 -2.10(-5.77%)
Oct 01, 2021 36.45 37.14 35.05 36.40 22,103 +0.25(+0.69%)
Sep 30, 2021 36.55 37.50 35.60 36.15 13,283 +0.05(+0.14%)
Sep 29, 2021 36.85 37.05 35.50 36.10 21,062 -0.45(-1.23%)
Sep 28, 2021 38.25 38.25 36.25 36.55 16,582 -1.95(-5.06%)
Sep 27, 2021 36.40 38.70 36.30 38.50 25,085 +2.15(+5.91%)
Sep 24, 2021 38.05 38.45 36.20 36.35 26,403 -2.05(-5.34%)
Sep 23, 2021 37.85 38.50 37.10 38.40 10,061 +0.75(+1.99%)
Sep 22, 2021 38.05 39.20 37.20 37.65 13,490 +0.00(+0.00%)
Sep 21, 2021 39.35 39.55 37.55 37.65 14,089 -1.20(-3.09%)
Sep 20, 2021 34.75 40.86 34.74 38.85 34,360 -2.35(-5.70%)
Sep 17, 2021 40.40 42.40 39.25 41.20 207,333 +0.90(+2.23%)
Sep 16, 2021 40.00 40.35 38.25 40.30 30,372 +0.10(+0.25%)
Sep 15, 2021 38.50 41.85 38.50 40.20 41,167 +1.65(+4.28%)
Sep 14, 2021 38.50 40.60 37.30 38.55 34,724 +0.20(+0.52%)
Sep 13, 2021 38.15 39.40 36.25 38.35 35,164 +0.40(+1.05%)
Sep 10, 2021 38.45 38.92 37.45 37.95 26,720 -0.15(-0.39%)
Sep 09, 2021 37.70 38.40 36.95 38.10 38,176 +0.50(+1.33%)
Sep 08, 2021 38.00 39.25 37.10 37.60 30,960 -0.35(-0.92%)
Sep 07, 2021 38.70 39.10 36.80 37.95 32,112 -0.75(-1.94%)
Sep 03, 2021 38.25 39.15 37.70 38.70 29,835 +0.00(+0.00%)
Sep 02, 2021 40.60 40.60 38.15 38.70 42,332 -1.60(-3.97%)
Sep 01, 2021 41.05 41.40 39.62 40.30 37,012 -0.45(-1.10%)
Aug 31, 2021 40.40 40.85 39.65 40.75 41,767 +0.10(+0.25%)
Aug 30, 2021 40.00 41.90 39.05 40.65 112,611 +1.60(+4.10%)
Aug 27, 2021 36.20 40.25 35.40 39.05 305,514 +7.40(+23.38%)
Aug 26, 2021 32.05 33.40 31.60 31.65 18,989 -0.70(-2.16%)
Aug 25, 2021 30.75 33.15 30.45 32.35 69,543 +1.85(+6.07%)
Aug 24, 2021 32.35 32.35 30.15 30.50 87,342 -2.05(-6.30%)
Aug 23, 2021 31.45 32.95 30.10 32.55 33,017 +1.35(+4.33%)
Aug 20, 2021 30.00 31.60 29.75 31.20 26,778 +0.95(+3.14%)
Aug 19, 2021 31.80 32.15 30.05 30.25 27,254 -1.60(-5.02%)
Aug 18, 2021 33.85 35.58 31.80 31.85 28,782 -2.00(-5.91%)
Aug 17, 2021 34.05 34.95 33.00 33.85 37,458 -0.70(-2.03%)
Aug 16, 2021 33.60 34.75 32.80 34.55 37,681 +0.50(+1.47%)
Aug 13, 2021 35.20 35.75 33.75 34.05 22,987 -0.90(-2.58%)
Aug 12, 2021 35.50 35.50 34.62 34.95 30,607 -0.35(-0.99%)
Aug 11, 2021 36.50 36.50 34.92 35.30 19,879 -0.15(-0.42%)
Aug 10, 2021 34.70 35.55 33.95 35.45 28,390 +0.70(+2.01%)
Aug 09, 2021 35.50 36.71 34.55 34.75 27,549 -0.40(-1.14%)
Aug 06, 2021 37.55 37.55 34.05 35.15 38,356 -2.35(-6.27%)
Aug 05, 2021 33.10 38.20 33.10 37.50 38,613 +4.25(+12.78%)
Aug 04, 2021 33.95 34.75 32.75 33.25 146,541 -0.75(-2.21%)
Aug 03, 2021 35.90 38.43 33.50 34.00 84,936 -1.90(-5.29%)
Aug 02, 2021 35.25 36.95 35.25 35.90 18,092 +0.95(+2.72%)
Jul 30, 2021 36.00 36.15 34.60 34.95 34,253 -1.25(-3.45%)
Jul 29, 2021 37.10 37.65 36.05 36.20 19,122 -0.75(-2.03%)
Jul 28, 2021 36.05 37.30 35.60 36.95 38,144 +0.95(+2.64%)
Jul 27, 2021 38.00 40.25 35.50 36.00 61,653 -2.40(-6.25%)
Jul 26, 2021 40.05 40.95 38.15 38.40 20,972 -1.65(-4.12%)
Jul 23, 2021 41.10 41.70 38.90 40.05 18,834 -0.80(-1.96%)
Jul 22, 2021 42.15 42.75 40.65 40.85 15,380 -1.50(-3.54%)
Jul 21, 2021 44.30 44.50 42.05 42.35 16,088 -1.85(-4.19%)
Jul 20, 2021 41.45 44.55 41.45 44.20 29,817 +2.85(+6.89%)
Jul 19, 2021 41.55 41.60 40.35 41.35 30,837 -0.80(-1.90%)
Jul 16, 2021 42.35 42.50 41.50 42.15 18,252 +0.35(+0.84%)
Jul 15, 2021 42.95 43.25 40.95 41.80 31,191 -1.75(-4.02%)
Jul 14, 2021 44.30 45.75 43.20 43.55 18,872 -0.25(-0.57%)
Jul 13, 2021 45.40 45.65 43.30 43.80 28,517 -1.65(-3.63%)
Jul 12, 2021 46.00 46.59 45.20 45.45 13,898 -0.60(-1.30%)
Jul 09, 2021 44.85 46.25 44.20 46.05 10,874 +1.60(+3.60%)
Jul 08, 2021 44.50 44.95 43.90 44.45 35,496 -0.85(-1.88%)
Jul 07, 2021 46.35 46.65 44.40 45.30 27,635 -0.80(-1.74%)
Jul 06, 2021 47.80 47.80 46.05 46.10 13,837 -1.90(-3.96%)
Jul 02, 2021 48.50 48.75 46.26 48.00 15,432 -0.30(-0.62%)
Jul 01, 2021 46.40 48.30 46.35 48.30 23,833 +2.15(+4.66%)
Jun 30, 2021 46.60 47.20 45.95 46.15 41,025 -0.70(-1.49%)
Jun 29, 2021 49.20 50.00 46.45 46.85 38,040 -2.30(-4.68%)
Jun 28, 2021 51.20 51.50 49.00 49.15 27,429 -2.10(-4.10%)
Jun 25, 2021 50.85 52.80 50.85 51.25 250,027 +0.50(+0.99%)
Jun 24, 2021 50.00 51.77 49.75 50.75 20,354 +0.85(+1.70%)
Jun 23, 2021 50.10 50.95 49.60 49.90 15,906 -0.05(-0.10%)
Jun 22, 2021 50.25 50.30 48.60 49.95 21,103 -0.45(-0.89%)
Jun 21, 2021 51.00 51.48 49.75 50.40 32,565 -0.35(-0.69%)
Jun 18, 2021 50.25 51.95 49.75 50.75 166,011 -0.55(-1.07%)
Jun 17, 2021 49.95 51.85 49.50 51.30 21,257 +1.05(+2.09%)
Jun 16, 2021 50.95 50.95 49.15 50.25 36,041 -0.95(-1.86%)
Jun 15, 2021 53.00 54.30 50.90 51.20 23,499 -1.75(-3.31%)
Jun 14, 2021 52.20 54.00 51.90 52.95 55,106 +0.95(+1.83%)
Jun 11, 2021 53.30 54.00 51.95 52.00 46,445 -1.15(-2.16%)
Jun 10, 2021 52.50 53.45 51.25 53.15 25,786 +0.90(+1.72%)
Jun 09, 2021 54.05 55.00 51.95 52.25 34,580 -1.75(-3.24%)
Jun 08, 2021 52.80 55.50 52.80 54.00 51,923 +3.45(+6.82%)
Jun 07, 2021 49.25 51.00 49.25 50.55 58,023 +1.25(+2.54%)
Jun 04, 2021 47.50 50.60 47.50 49.30 23,419 +2.00(+4.23%)
Jun 03, 2021 47.90 48.40 46.90 47.30 56,268 -1.05(-2.17%)
Jun 02, 2021 49.05 49.05 47.60 48.35 32,436 -0.65(-1.33%)
Jun 01, 2021 50.50 50.95 48.65 49.00 41,896 -1.15(-2.29%)
May 28, 2021 50.55 51.15 49.95 50.15 19,248 +0.15(+0.30%)
May 27, 2021 50.85 51.45 49.65 50.00 24,473 -0.10(-0.20%)
May 26, 2021 49.80 51.05 49.15 50.10 34,651 +0.75(+1.52%)
May 25, 2021 51.20 52.50 48.95 49.35 43,198 -1.25(-2.47%)
May 24, 2021 52.30 52.90 50.05 50.60 35,751 -1.60(-3.07%)
May 21, 2021 53.20 53.65 51.85 52.20 21,711 -0.15(-0.29%)
May 20, 2021 52.75 53.33 51.85 52.35 33,549 +0.00(+0.00%)
May 19, 2021 54.60 54.75 51.90 52.35 28,914 -2.25(-4.12%)
May 18, 2021 54.85 56.70 53.95 54.60 15,513 +0.20(+0.37%)
May 17, 2021 55.15 56.60 53.73 54.40 19,054 -1.65(-2.94%)
May 14, 2021 53.10 57.60 52.45 56.05 32,314 +4.10(+7.89%)
May 13, 2021 53.45 55.00 51.05 51.95 30,851 -1.45(-2.72%)
May 12, 2021 55.45 57.48 52.75 53.40 35,998 -3.60(-6.32%)
May 11, 2021 53.90 58.65 51.75 57.00 27,477 +3.30(+6.15%)
May 10, 2021 57.75 57.75 53.70 53.70 29,249 -4.20(-7.25%)
May 07, 2021 56.65 59.31 55.50 57.90 21,233 +1.75(+3.12%)
May 06, 2021 56.60 57.20 54.45 56.15 32,500 -0.55(-0.97%)
May 05, 2021 56.50 57.35 55.50 56.70 29,408 +0.10(+0.18%)
May 04, 2021 63.40 63.40 56.38 56.60 38,749 -6.95(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.