Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2020 6.800 6.800 0 +0.00(+0.00%)
Nov 03, 2020 7.000 7.000 6.720 6.777 14,298 -0.08(-1.22%)
Nov 02, 2020 6.950 6.950 6.680 6.860 6,460 +0.20(+3.00%)
Oct 30, 2020 6.850 6.850 6.630 6.660 10,900 +0.01(+0.15%)
Oct 29, 2020 6.660 6.900 6.610 6.650 48,838 +0.04(+0.61%)
Oct 28, 2020 6.840 6.910 6.500 6.610 67,509 -0.14(-2.07%)
Oct 27, 2020 6.990 7.000 6.600 6.750 52,599 +0.17(+2.58%)
Oct 26, 2020 6.600 7.070 6.400 6.580 193,363 +0.04(+0.61%)
Oct 23, 2020 6.260 6.860 6.240 6.540 136,000 +0.28(+4.47%)
Oct 22, 2020 6.400 7.240 6.120 6.260 147,858 +0.21(+3.47%)
Oct 21, 2020 6.390 6.390 6.020 6.050 25,501 -0.11(-1.79%)
Oct 20, 2020 6.060 6.430 6.010 6.160 63,198 +0.06(+0.98%)
Oct 19, 2020 7.000 7.000 6.010 6.100 121,219 -0.52(-7.85%)
Oct 16, 2020 7.050 7.100 6.282 6.620 56,000 -0.78(-10.54%)
Oct 15, 2020 6.100 7.600 5.800 7.400 251,706 +1.24(+20.13%)
Oct 14, 2020 6.420 6.640 6.070 6.160 41,814 -0.43(-6.53%)
Oct 13, 2020 7.200 7.500 6.260 6.590 125,802 -0.11(-1.64%)
Oct 12, 2020 5.950 11.50 5.950 6.700 1,986,376 +0.74(+12.42%)
Oct 09, 2020 5.740 6.100 5.520 5.960 15,500 +0.21(+3.74%)
Oct 08, 2020 5.400 6.080 5.400 5.745 56,607 +0.29(+5.41%)
Oct 07, 2020 5.690 5.880 5.280 5.450 14,245 -0.24(-4.22%)
Oct 06, 2020 5.760 5.990 5.320 5.690 23,800 -0.21(-3.56%)
Oct 05, 2020 6.080 6.170 5.510 5.900 25,475 -0.30(-4.84%)
Oct 02, 2020 5.850 6.231 5.760 6.200 20,500 +0.01(+0.16%)
Oct 01, 2020 6.300 6.390 5.700 6.190 58,651 +0.00(+0.00%)
Sep 30, 2020 5.760 6.230 5.540 6.190 119,867 +0.39(+6.72%)
Sep 29, 2020 5.250 5.920 5.190 5.800 93,139 +0.69(+13.50%)
Sep 28, 2020 4.950 5.439 4.950 5.110 49,163 +0.27(+5.48%)
Sep 25, 2020 5.010 5.011 4.700 4.844 18,100 -0.32(-6.12%)
Sep 24, 2020 5.010 5.410 4.700 5.160 114,233 +0.26(+5.31%)
Sep 23, 2020 4.790 5.160 4.490 4.900 121,418 +0.14(+2.94%)
Sep 22, 2020 4.770 4.890 4.720 4.760 17,922 -0.20(-4.03%)
Sep 21, 2020 4.930 5.050 4.710 4.960 10,876 +0.03(+0.61%)
Sep 18, 2020 4.890 5.260 4.850 4.930 31,200 +0.04(+0.82%)
Sep 17, 2020 5.490 5.540 4.660 4.890 70,934 -0.64(-11.57%)
Sep 16, 2020 5.690 5.690 5.410 5.530 50,274 -0.19(-3.32%)
Sep 15, 2020 6.030 6.050 5.500 5.720 151,255 -0.36(-5.88%)
Sep 14, 2020 6.170 6.380 6.050 6.077 25,724 -0.07(-1.18%)
Sep 11, 2020 6.180 6.400 6.100 6.150 40,800 -0.07(-1.13%)
Sep 10, 2020 6.170 6.660 6.080 6.220 125,137 +0.08(+1.30%)
Sep 09, 2020 6.160 6.450 6.030 6.140 39,787 -0.01(-0.16%)
Sep 08, 2020 5.990 6.640 5.760 6.150 207,013 +0.16(+2.67%)
Sep 04, 2020 5.310 6.130 5.253 5.990 170,300 +0.64(+11.96%)
Sep 03, 2020 5.740 6.500 5.150 5.350 111,707 -0.51(-8.70%)
Sep 02, 2020 5.840 7.000 5.090 5.860 515,062 +5.27(+893.22%)
Sep 01, 2020 0.6400 0.7000 0.5500 0.5900 1,955,017 -0.24(-28.74%)
Aug 31, 2020 0.7875 0.8700 0.7100 0.8280 2,486,237 +0.03(+3.50%)
Aug 28, 2020 0.7500 0.8100 0.6770 0.8000 3,805,100 +0.08(+11.11%)
Aug 27, 2020 0.7262 0.7262 0.6810 0.7200 628,697 -0.01(-0.95%)
Aug 26, 2020 0.7300 0.7350 0.7001 0.7269 180,038 -0.01(-1.10%)
Aug 25, 2020 0.7350 0.7440 0.6915 0.7350 323,156 +0.01(+0.68%)
Aug 24, 2020 0.7500 0.7500 0.6900 0.7300 607,161 -0.00(-0.21%)
Aug 21, 2020 0.6950 0.7500 0.6750 0.7315 581,500 +0.02(+3.03%)
Aug 20, 2020 0.7000 0.7187 0.6670 0.7100 398,651 +0.01(+1.43%)
Aug 19, 2020 0.6900 0.7500 0.6600 0.7000 1,213,259 +0.00(+0.00%)
Aug 18, 2020 0.6600 0.7000 0.6500 0.7000 410,170 +0.02(+2.81%)
Aug 17, 2020 0.6945 0.7190 0.6600 0.6809 462,554 -0.01(-1.97%)
Aug 14, 2020 0.7200 0.7210 0.6900 0.6946 305,500 -0.03(-3.53%)
Aug 13, 2020 0.7500 0.7700 0.7100 0.7200 595,280 -0.04(-4.77%)
Aug 12, 2020 0.6884 0.7680 0.6750 0.7561 1,276,923 +0.07(+9.58%)
Aug 11, 2020 0.6900 0.6900 0.6600 0.6900 290,939 +0.01(+2.18%)
Aug 10, 2020 0.6637 0.6798 0.6550 0.6753 180,018 +0.02(+3.13%)
Aug 07, 2020 0.6600 0.6700 0.6448 0.6548 173,200 -0.01(-1.52%)
Aug 06, 2020 0.6800 0.6843 0.6448 0.6649 257,739 -0.02(-3.40%)
Aug 05, 2020 0.7000 0.7000 0.6733 0.6883 154,384 -0.00(-0.25%)
Aug 04, 2020 0.6500 0.7100 0.6400 0.6900 653,034 +0.02(+3.29%)
Aug 03, 2020 0.6896 0.7148 0.6600 0.6680 204,300 -0.00(-0.33%)
Jul 31, 2020 0.6962 0.7200 0.6640 0.6702 273,800 -0.01(-1.44%)
Jul 30, 2020 0.6800 0.7500 0.6500 0.6800 540,430 +0.02(+3.03%)
Jul 29, 2020 0.6900 0.7100 0.6600 0.6600 385,356 -0.03(-4.35%)
Jul 28, 2020 0.7500 0.8300 0.6700 0.6900 2,721,613 +0.02(+2.97%)
Jul 27, 2020 0.7000 0.7200 0.6600 0.6701 435,546 -0.03(-3.61%)
Jul 24, 2020 0.7000 0.7698 0.6501 0.6952 1,284,300 +0.01(+0.75%)
Jul 23, 2020 0.6600 0.7200 0.6500 0.6900 975,028 +0.01(+1.47%)
Jul 22, 2020 0.6331 0.7100 0.6175 0.6800 1,504,344 +0.05(+7.94%)
Jul 21, 2020 0.6500 0.6500 0.6200 0.6300 237,407 -0.01(-1.50%)
Jul 20, 2020 0.6432 0.6501 0.6200 0.6396 279,132 +0.01(+0.84%)
Jul 17, 2020 0.6400 0.6500 0.6200 0.6343 364,500 -0.02(-3.72%)
Jul 16, 2020 0.6420 0.7500 0.6300 0.6588 2,066,368 +0.02(+2.94%)
Jul 15, 2020 0.5700 0.6400 0.5700 0.6400 371,776 +0.06(+10.36%)
Jul 14, 2020 0.6100 0.6370 0.5630 0.5799 505,318 -0.03(-4.93%)
Jul 13, 2020 0.6400 0.6500 0.6000 0.6100 377,425 -0.03(-4.39%)
Jul 10, 2020 0.6851 0.7100 0.6200 0.6380 290,800 -0.04(-6.18%)
Jul 09, 2020 0.7000 0.7400 0.6600 0.6800 429,565 -0.06(-7.61%)
Jul 08, 2020 0.6757 0.8350 0.6503 0.7360 2,532,405 +0.05(+6.67%)
Jul 07, 2020 0.6700 0.7000 0.6200 0.6900 472,447 +0.03(+4.55%)
Jul 06, 2020 0.6800 0.7100 0.6600 0.6600 473,297 -0.03(-4.35%)
Jul 02, 2020 0.7500 0.7989 0.6302 0.6900 2,040,100 -0.03(-4.17%)
Jul 01, 2020 0.8000 0.8300 0.7100 0.7200 4,029,963 -0.40(-35.71%)
Jun 30, 2020 0.6000 1.190 0.6000 1.120 31,762,548 +0.50(+80.65%)
Jun 29, 2020 0.6000 0.6400 0.5800 0.6200 265,507 +0.01(+1.64%)
Jun 26, 2020 0.6300 0.6300 0.5800 0.6100 330,900 -0.02(-3.17%)
Jun 25, 2020 0.6500 0.6700 0.6300 0.6300 127,319 -0.04(-5.97%)
Jun 24, 2020 0.7000 0.7000 0.6254 0.6700 317,362 -0.01(-1.18%)
Jun 23, 2020 0.7210 0.7210 0.6511 0.6780 485,233 -0.04(-5.17%)
Jun 22, 2020 0.7299 0.8800 0.7001 0.7150 1,925,516 -0.01(-1.37%)
Jun 19, 2020 0.7245 0.7599 0.6520 0.7249 701,000 +0.00(+0.24%)
Jun 18, 2020 0.7141 0.7391 0.6983 0.7232 540,987 -0.01(-0.93%)
Jun 17, 2020 0.7600 0.7800 0.6700 0.7300 1,782,931 +0.11(+17.76%)
Jun 16, 2020 0.6000 0.6700 0.6000 0.6199 2,577,063 +0.05(+9.16%)
Jun 15, 2020 0.6250 0.6300 0.5251 0.5679 155,423 -0.03(-4.95%)
Jun 12, 2020 0.6162 0.6500 0.5801 0.5975 174,100 +0.01(+1.27%)
Jun 11, 2020 0.5800 0.6900 0.5500 0.5900 473,761 -0.16(-21.33%)
Jun 10, 2020 0.9300 0.9500 0.6600 0.7500 1,485,109 -0.26(-25.74%)
Jun 09, 2020 0.9400 1.090 0.8000 1.010 4,001,252 +0.12(+13.48%)
Jun 08, 2020 0.6100 0.9500 0.5600 0.8900 2,702,635 +0.27(+43.55%)
Jun 05, 2020 0.5700 0.6600 0.5410 0.6200 991,000 +0.07(+13.08%)
Jun 04, 2020 0.5300 0.6200 0.5142 0.5483 647,442 +0.02(+3.45%)
Jun 03, 2020 0.5200 0.5500 0.5100 0.5300 133,743 +0.01(+2.75%)
Jun 02, 2020 0.5089 0.5600 0.5050 0.5158 139,263 +0.00(+0.08%)
Jun 01, 2020 0.5000 0.5292 0.4950 0.5154 180,900 +0.01(+1.06%)
May 29, 2020 0.5300 0.5499 0.5000 0.5100 176,500 -0.01(-1.96%)
May 28, 2020 0.5950 0.6000 0.5202 0.5202 193,620 -0.07(-11.83%)
May 27, 2020 0.5300 0.6500 0.5300 0.5900 1,425,771 +0.08(+14.83%)
May 26, 2020 0.5000 0.5650 0.4901 0.5138 209,672 +0.01(+2.76%)
May 22, 2020 0.5100 0.5255 0.4800 0.5000 75,600 -0.01(-1.96%)
May 21, 2020 0.5313 0.5314 0.5060 0.5100 37,546 +0.00(+0.79%)
May 20, 2020 0.5170 0.5200 0.4924 0.5060 44,411 +0.01(+1.20%)
May 19, 2020 0.4900 0.5400 0.4900 0.5000 184,360 +0.02(+3.26%)
May 18, 2020 0.5049 0.5049 0.4700 0.4842 70,888 -0.03(-5.06%)
May 15, 2020 0.4800 0.5380 0.4650 0.5100 175,500 +0.04(+9.65%)
May 14, 2020 0.4610 0.4900 0.4601 0.4651 63,631 +0.00(+0.78%)
May 13, 2020 0.4701 0.5149 0.4615 0.4615 181,798 -0.03(-5.82%)
May 12, 2020 0.4700 0.5200 0.4700 0.4900 141,515 +0.00(+1.01%)
May 11, 2020 0.5000 0.5223 0.4811 0.4851 60,320 -0.01(-2.98%)
May 08, 2020 0.4850 0.5281 0.4850 0.5000 100,600 -0.02(-3.85%)
May 07, 2020 0.5103 0.5400 0.5000 0.5200 169,484 +0.00(+0.00%)
May 06, 2020 0.4800 0.6000 0.4700 0.5200 684,310 +0.05(+11.16%)
May 05, 2020 0.4725 0.5000 0.4650 0.4678 61,098 +0.00(+0.60%)
May 04, 2020 0.4900 0.5200 0.4650 0.4650 159,440 -0.02(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.