Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

6.290 -0.270 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.200 7.720 7.200 7.670 10,711 +0.20(+2.68%)
Apr 28, 2022 7.540 7.590 7.070 7.470 14,070 -0.07(-0.93%)
Apr 27, 2022 7.640 7.894 7.310 7.540 12,491 -0.18(-2.33%)
Apr 26, 2022 7.510 8.140 7.510 7.720 4,423 +0.00(+0.00%)
Apr 25, 2022 7.680 7.880 7.530 7.720 7,172 -0.02(-0.26%)
Apr 22, 2022 7.598 8.070 7.598 7.740 5,533 -0.30(-3.73%)
Apr 21, 2022 8.400 8.400 8.040 8.040 2,973 -0.24(-2.90%)
Apr 20, 2022 8.350 8.350 8.085 8.280 604 +0.26(+3.24%)
Apr 19, 2022 8.030 8.290 7.950 8.020 5,235 -0.11(-1.35%)
Apr 18, 2022 8.130 8.130 8.130 8.130 1,164 -0.07(-0.85%)
Apr 14, 2022 8.200 8.200 8.200 8.200 898 -0.07(-0.85%)
Apr 13, 2022 8.280 8.420 8.270 8.270 2,918 +0.14(+1.72%)
Apr 12, 2022 8.740 8.780 7.940 8.130 21,662 -0.44(-5.13%)
Apr 11, 2022 8.530 8.760 8.500 8.570 4,227 -0.22(-2.50%)
Apr 08, 2022 9.020 9.130 8.790 8.790 34,832 -0.17(-1.90%)
Apr 07, 2022 8.710 9.040 8.650 8.960 24,611 +0.24(+2.75%)
Apr 06, 2022 8.750 8.870 8.440 8.720 26,844 -0.03(-0.34%)
Apr 05, 2022 8.650 8.980 8.620 8.750 22,645 -0.02(-0.23%)
Apr 04, 2022 8.840 8.890 8.670 8.770 23,342 +0.01(+0.11%)
Apr 01, 2022 8.650 9.180 8.448 8.760 55,002 +0.03(+0.34%)
Mar 31, 2022 8.600 8.810 8.600 8.730 25,896 -0.05(-0.63%)
Mar 30, 2022 8.700 9.060 8.650 8.785 26,576 +0.20(+2.33%)
Mar 29, 2022 8.420 8.770 8.390 8.585 43,127 +0.21(+2.45%)
Mar 28, 2022 8.270 8.500 8.270 8.380 17,405 -0.10(-1.18%)
Mar 25, 2022 8.200 8.850 8.200 8.480 39,571 -0.40(-4.50%)
Mar 24, 2022 8.060 8.880 7.990 8.880 39,431 +0.80(+9.90%)
Mar 23, 2022 7.850 8.250 7.850 8.080 27,227 +0.16(+2.02%)
Mar 22, 2022 7.990 8.010 7.620 7.920 24,391 -0.12(-1.49%)
Mar 21, 2022 7.760 8.380 7.760 8.040 40,038 +0.00(+0.00%)
Mar 18, 2022 7.730 8.220 7.730 8.040 23,713 +0.06(+0.75%)
Mar 17, 2022 7.616 8.000 7.533 7.980 22,758 +0.52(+6.97%)
Mar 16, 2022 7.560 7.600 7.440 7.460 113,507 -0.13(-1.71%)
Mar 15, 2022 7.200 7.660 7.196 7.590 5,811 +0.21(+2.85%)
Mar 14, 2022 7.590 7.590 7.230 7.380 7,206 -0.22(-2.89%)
Mar 11, 2022 7.740 7.740 7.600 7.600 4,753 -0.14(-1.81%)
Mar 10, 2022 7.310 7.740 7.310 7.740 2,872 +0.15(+1.98%)
Mar 09, 2022 7.690 7.790 7.470 7.590 34,695 -0.39(-4.89%)
Mar 08, 2022 7.560 7.980 7.380 7.980 14,492 +0.65(+8.93%)
Mar 07, 2022 7.320 7.350 7.301 7.326 2,003 -0.11(-1.53%)
Mar 04, 2022 7.620 7.620 7.440 7.440 3,064 -0.22(-2.87%)
Mar 03, 2022 7.910 7.910 7.520 7.660 16,637 -0.07(-0.91%)
Mar 02, 2022 7.840 7.840 7.689 7.730 3,301 -0.12(-1.53%)
Mar 01, 2022 7.970 7.978 7.598 7.850 6,935 +0.07(+0.96%)
Feb 28, 2022 7.760 7.845 7.680 7.775 8,255 -0.19(-2.39%)
Feb 25, 2022 7.990 8.000 7.800 7.965 10,066 +0.12(+1.53%)
Feb 24, 2022 7.600 7.980 7.258 7.845 14,315 +0.01(+0.19%)
Feb 23, 2022 8.010 8.050 7.680 7.830 8,409 -0.06(-0.76%)
Feb 22, 2022 7.770 8.096 7.770 7.890 1,656,619 -0.11(-1.38%)
Feb 18, 2022 8.000 0 -0.34(-4.08%)
Feb 17, 2022 8.000 8.340 7.960 8.340 10,164 +0.48(+6.11%)
Feb 16, 2022 7.770 7.905 7.770 7.860 11,403 +0.09(+1.16%)
Feb 15, 2022 7.490 7.770 7.490 7.770 6,597 +0.54(+7.47%)
Feb 14, 2022 7.440 7.460 7.230 7.230 3,444 -0.38(-4.93%)
Feb 11, 2022 7.395 7.713 7.395 7.605 5,002 -0.13(-1.74%)
Feb 10, 2022 7.750 7.780 7.650 7.740 2,261 -0.03(-0.39%)
Feb 09, 2022 7.830 7.830 7.590 7.770 4,372 -0.08(-1.08%)
Feb 08, 2022 7.730 7.870 7.628 7.855 2,471 +0.13(+1.68%)
Feb 07, 2022 7.760 7.870 7.536 7.725 5,417 +0.21(+2.73%)
Feb 04, 2022 7.570 7.870 7.520 7.520 3,195 -0.35(-4.45%)
Feb 03, 2022 7.730 7.900 7.450 7.870 6,518 +0.04(+0.51%)
Feb 02, 2022 7.500 7.990 7.390 7.830 33,287 -0.06(-0.76%)
Feb 01, 2022 7.750 7.891 7.640 7.890 6,550 +0.14(+1.81%)
Jan 31, 2022 7.540 7.780 7.750 4,704 +0.67(+9.39%)
Jan 28, 2022 7.160 7.160 7.050 7.085 11,351 -0.04(-0.49%)
Jan 27, 2022 7.410 7.410 7.030 7.120 5,091 -0.26(-3.52%)
Jan 26, 2022 7.020 7.460 6.970 7.380 11,832 -0.04(-0.54%)
Jan 25, 2022 6.980 7.555 6.820 7.420 3,908 +0.34(+4.74%)
Jan 24, 2022 7.180 7.460 6.531 7.084 65,137 -0.44(-5.79%)
Jan 21, 2022 7.526 7.623 7.240 7.520 12,157 -0.10(-1.31%)
Jan 20, 2022 7.650 7.940 7.595 7.620 13,928 -0.15(-1.93%)
Jan 19, 2022 7.364 8.000 7.247 7.770 30,838 +0.35(+4.72%)
Jan 18, 2022 7.800 7.800 7.250 7.420 15,541 -0.43(-5.48%)
Jan 14, 2022 7.850 0 +0.44(+5.94%)
Jan 13, 2022 7.750 7.950 7.410 7.410 55,838 -0.56(-7.03%)
Jan 12, 2022 7.880 8.000 7.720 7.970 20,974 +0.18(+2.31%)
Jan 11, 2022 7.750 7.810 7.410 7.790 25,425 +0.15(+1.96%)
Jan 10, 2022 7.710 7.710 7.470 7.640 18,240 -0.16(-2.05%)
Jan 07, 2022 7.901 8.041 7.680 7.800 18,587 +0.16(+2.03%)
Jan 06, 2022 7.820 7.880 7.473 7.645 12,795 -0.04(-0.46%)
Jan 05, 2022 7.710 7.710 7.655 7.680 6,686 +0.15(+1.99%)
Jan 04, 2022 7.850 7.915 7.410 7.530 12,802 -0.19(-2.46%)
Jan 03, 2022 7.590 7.790 7.590 7.720 10,146 +0.02(+0.26%)
Dec 31, 2021 7.710 7.740 7.620 7.700 4,440 -0.05(-0.65%)
Dec 30, 2021 7.740 7.770 7.670 7.750 10,395 +0.07(+0.91%)
Dec 29, 2021 7.808 7.808 7.650 7.680 22,812 -0.10(-1.29%)
Dec 28, 2021 7.810 8.010 7.750 7.780 26,624 -0.01(-0.13%)
Dec 27, 2021 7.690 8.058 7.534 7.790 18,982 +0.28(+3.73%)
Dec 23, 2021 7.570 7.656 7.360 7.510 18,265 -0.17(-2.21%)
Dec 22, 2021 7.650 7.680 7.340 7.680 13,602 +0.17(+2.26%)
Dec 21, 2021 7.500 7.580 7.440 7.510 13,261 +0.01(+0.13%)
Dec 20, 2021 7.500 7.600 7.430 7.500 14,618 -0.19(-2.47%)
Dec 17, 2021 8.090 8.090 7.500 7.690 213,678 -0.12(-1.54%)
Dec 16, 2021 8.450 8.450 7.630 7.810 62,705 -0.69(-8.12%)
Dec 15, 2021 7.900 8.500 7.600 8.500 57,424 +0.67(+8.56%)
Dec 14, 2021 7.810 8.070 7.760 7.830 35,974 -0.07(-0.89%)
Dec 13, 2021 8.120 8.180 7.670 7.900 109,230 +0.11(+1.41%)
Dec 10, 2021 8.000 8.000 7.530 7.790 59,184 -0.21(-2.62%)
Dec 09, 2021 7.750 8.000 7.670 8.000 21,249 +0.36(+4.71%)
Dec 08, 2021 7.840 7.840 7.530 7.640 14,583 -0.31(-3.90%)
Dec 07, 2021 7.550 7.950 7.550 7.950 38,812 +0.48(+6.45%)
Dec 06, 2021 7.480 7.580 7.190 7.468 19,801 +0.38(+5.34%)
Dec 03, 2021 7.600 7.600 6.960 7.090 43,281 -0.78(-9.91%)
Dec 02, 2021 7.550 7.990 7.420 7.870 61,485 +0.28(+3.69%)
Dec 01, 2021 7.830 8.000 7.590 7.590 14,045 -0.18(-2.32%)
Nov 30, 2021 7.670 7.809 7.480 7.770 14,086 +0.20(+2.64%)
Nov 29, 2021 7.760 8.000 7.320 7.570 41,580 +0.22(+2.99%)
Nov 26, 2021 7.470 7.520 7.310 7.350 6,913 -0.38(-4.92%)
Nov 24, 2021 7.780 7.780 7.660 7.730 3,254 -0.16(-2.03%)
Nov 23, 2021 7.890 7.890 7.700 7.890 22,338 +0.05(+0.70%)
Nov 22, 2021 8.010 8.260 7.740 7.835 34,093 -0.11(-1.32%)
Nov 19, 2021 7.970 8.610 7.600 7.940 59,766 -0.05(-0.63%)
Nov 18, 2021 8.330 7.990 7.970 7.990 17,710 -0.26(-3.15%)
Nov 17, 2021 8.900 9.000 8.013 8.250 52,190 -0.30(-3.51%)
Nov 16, 2021 8.700 8.700 8.480 8.550 8,967 -0.15(-1.72%)
Nov 15, 2021 8.100 8.700 8.100 8.700 84,824 +0.75(+9.50%)
Nov 12, 2021 7.830 7.970 7.830 7.945 6,926 -0.04(-0.56%)
Nov 11, 2021 8.210 8.360 7.830 7.990 9,608 -0.26(-3.15%)
Nov 10, 2021 8.250 8.250 27,098 +0.03(+0.30%)
Nov 09, 2021 8.360 8.380 8.200 8.225 9,722 -0.03(-0.30%)
Nov 08, 2021 8.610 8.610 8.150 8.250 11,010 -0.25(-2.94%)
Nov 05, 2021 8.200 8.500 8.063 8.500 14,525 +0.29(+3.53%)
Nov 04, 2021 8.430 8.520 7.990 8.210 6,439 -0.49(-5.63%)
Nov 03, 2021 8.430 8.700 8.420 8.700 21,090 +0.08(+0.96%)
Nov 02, 2021 8.560 8.617 8.410 8.617 1,953 +0.07(+0.79%)
Nov 01, 2021 8.190 8.885 8.040 8.550 17,116 +0.37(+4.52%)
Oct 29, 2021 7.710 8.520 6.900 8.180 217,456 +0.43(+5.55%)
Oct 28, 2021 7.940 7.940 7.620 7.750 69,115 -0.08(-1.02%)
Oct 27, 2021 7.960 7.960 7.800 7.830 5,715 -0.12(-1.57%)
Oct 26, 2021 8.030 7.930 7.955 33,141 -0.10(-1.18%)
Oct 25, 2021 7.920 8.125 7.920 8.050 8,117 -0.03(-0.37%)
Oct 22, 2021 8.020 8.080 8.000 8.080 3,729 -0.12(-1.46%)
Oct 21, 2021 8.180 8.320 8.110 8.200 10,880 +0.05(+0.61%)
Oct 20, 2021 7.770 8.150 7.770 8.150 16,446 +0.30(+3.82%)
Oct 19, 2021 7.860 7.922 7.825 7.850 12,415 -0.02(-0.25%)
Oct 18, 2021 7.750 7.880 7.730 7.870 14,366 +0.06(+0.77%)
Oct 15, 2021 7.980 8.060 7.683 7.810 5,184 -0.11(-1.41%)
Oct 14, 2021 7.850 8.090 7.850 7.922 3,983 +0.13(+1.63%)
Oct 13, 2021 7.880 7.880 7.715 7.795 18,072 +0.02(+0.31%)
Oct 12, 2021 7.821 7.821 7.760 7.771 5,208 -0.11(-1.45%)
Oct 11, 2021 8.010 8.010 7.760 7.885 19,351 -0.31(-3.84%)
Oct 08, 2021 8.100 8.284 8.100 8.200 8,700 +0.03(+0.37%)
Oct 07, 2021 8.020 8.170 7.980 8.170 9,507 +0.23(+2.90%)
Oct 06, 2021 7.950 8.180 7.843 7.940 13,861 -0.36(-4.34%)
Oct 05, 2021 8.000 8.300 7.800 8.300 7,469 +0.32(+4.01%)
Oct 04, 2021 8.090 8.090 7.850 7.980 10,860 -0.25(-3.04%)
Oct 01, 2021 8.120 8.330 7.970 8.230 10,790 +0.17(+2.11%)
Sep 30, 2021 8.180 8.240 8.000 8.060 14,074 -0.13(-1.59%)
Sep 29, 2021 8.500 8.520 7.990 8.190 48,857 -0.37(-4.32%)
Sep 28, 2021 8.780 8.780 8.540 8.560 37,780 -0.23(-2.62%)
Sep 27, 2021 8.750 8.790 8.520 8.790 37,329 -0.15(-1.68%)
Sep 24, 2021 8.380 8.990 8.140 8.940 84,530 +0.54(+6.43%)
Sep 23, 2021 7.810 8.400 7.660 8.400 94,400 +0.57(+7.28%)
Sep 22, 2021 7.787 8.010 7.724 7.830 22,581 -0.01(-0.13%)
Sep 21, 2021 7.800 7.850 7.680 7.840 7,716 +0.03(+0.38%)
Sep 20, 2021 7.820 7.880 7.750 7.810 13,912 -0.19(-2.38%)
Sep 17, 2021 7.710 8.120 7.570 8.000 24,801 +0.22(+2.83%)
Sep 16, 2021 7.600 7.780 7.500 7.780 11,056 +0.13(+1.70%)
Sep 15, 2021 7.980 8.045 7.575 7.650 23,640 -0.32(-4.02%)
Sep 14, 2021 8.100 8.140 7.690 7.970 47,507 -0.12(-1.48%)
Sep 13, 2021 8.030 8.090 7.990 8.090 39,361 +0.03(+0.37%)
Sep 10, 2021 8.020 8.090 7.950 8.060 35,663 +0.04(+0.50%)
Sep 09, 2021 7.970 8.210 7.910 8.020 43,745 +0.03(+0.38%)
Sep 08, 2021 8.120 8.120 7.950 7.990 38,975 -0.06(-0.75%)
Sep 07, 2021 7.970 8.120 7.851 8.050 33,581 +0.05(+0.63%)
Sep 03, 2021 7.960 8.040 7.950 8.000 26,591 +0.10(+1.27%)
Sep 02, 2021 7.910 7.980 7.870 7.900 23,395 -0.07(-0.88%)
Sep 01, 2021 8.000 8.000 7.900 7.970 56,123 +0.03(+0.38%)
Aug 31, 2021 7.830 7.980 7.490 7.940 55,466 -0.01(-0.13%)
Aug 30, 2021 7.530 8.050 7.220 7.950 105,539 +0.35(+4.61%)
Aug 27, 2021 7.340 7.600 7.300 7.600 74,677 +0.20(+2.70%)
Aug 26, 2021 7.520 7.700 7.350 7.400 66,029 -0.17(-2.25%)
Aug 25, 2021 7.700 7.710 7.510 7.570 59,575 -0.17(-2.20%)
Aug 24, 2021 7.980 7.991 7.610 7.740 106,440 -0.19(-2.40%)
Aug 23, 2021 7.700 7.930 7.540 7.930 214,695 +0.43(+5.73%)
Aug 20, 2021 7.950 8.000 7.400 7.500 376,160 -0.64(-7.86%)
Aug 19, 2021 8.290 8.290 7.880 8.140 761,270 -0.26(-3.10%)
Aug 18, 2021 8.660 10.40 7.770 8.400 18,289,316 +0.80(+10.53%)
Aug 17, 2021 7.920 7.955 7.550 7.600 47,889 -0.24(-3.06%)
Aug 16, 2021 8.120 8.210 7.840 7.840 40,045 -0.30(-3.69%)
Aug 13, 2021 8.090 8.180 8.000 8.140 34,040 +0.05(+0.62%)
Aug 12, 2021 8.120 8.140 7.990 8.090 48,078 -0.14(-1.70%)
Aug 11, 2021 8.200 8.290 7.950 8.230 92,347 +0.33(+4.18%)
Aug 10, 2021 8.110 8.110 7.825 7.900 33,265 -0.10(-1.25%)
Aug 09, 2021 8.190 8.190 7.972 8.000 47,349 +0.01(+0.13%)
Aug 06, 2021 7.990 8.000 7.950 7.990 64,512 +0.04(+0.50%)
Aug 05, 2021 8.220 8.235 7.900 7.950 40,083 -0.42(-5.02%)
Aug 04, 2021 8.500 8.590 8.220 8.370 50,889 -0.23(-2.67%)
Aug 03, 2021 8.869 8.869 8.410 8.600 66,217 -0.40(-4.44%)
Aug 02, 2021 9.190 9.269 8.950 9.000 16,507 +0.04(+0.45%)
Jul 30, 2021 8.870 9.010 8.870 8.960 13,536 -0.02(-0.22%)
Jul 29, 2021 8.900 9.170 8.900 8.980 18,210 +0.22(+2.51%)
Jul 28, 2021 8.830 8.870 8.720 8.760 32,334 +0.00(+0.00%)
Jul 27, 2021 9.170 9.170 8.650 8.760 37,695 -0.24(-2.67%)
Jul 26, 2021 8.980 9.200 8.960 9.000 51,100 -0.03(-0.33%)
Jul 23, 2021 9.115 9.290 8.970 9.030 6,785 -0.07(-0.77%)
Jul 22, 2021 9.050 9.175 9.050 9.100 4,797 -0.10(-1.09%)
Jul 21, 2021 9.000 9.350 8.986 9.200 13,507 +0.30(+3.37%)
Jul 20, 2021 8.770 8.980 8.770 8.900 39,792 +0.12(+1.37%)
Jul 19, 2021 9.020 9.040 8.730 8.780 37,065 -0.22(-2.44%)
Jul 16, 2021 9.150 9.210 8.940 9.000 34,219 -0.19(-2.07%)
Jul 15, 2021 9.380 9.390 9.080 9.190 15,081 -0.15(-1.61%)
Jul 14, 2021 9.630 9.630 9.220 9.340 35,405 -0.15(-1.58%)
Jul 13, 2021 9.500 9.627 9.449 9.490 27,635 -0.11(-1.15%)
Jul 12, 2021 9.530 9.650 9.510 9.600 8,073 -0.01(-0.10%)
Jul 09, 2021 9.820 9.820 9.535 9.610 112,531 -0.14(-1.44%)
Jul 08, 2021 9.720 9.820 9.460 9.750 18,852 -0.25(-2.50%)
Jul 07, 2021 10.02 10.10 9.950 10.00 41,805 -0.07(-0.70%)
Jul 06, 2021 10.26 10.26 9.965 10.07 36,492 -0.06(-0.59%)
Jul 02, 2021 10.18 10.23 10.12 10.13 24,573 -0.07(-0.69%)
Jul 01, 2021 10.26 10.34 10.16 10.20 8,509 +0.00(+0.00%)
Jun 30, 2021 10.28 10.36 10.07 10.20 21,947 +0.08(+0.79%)
Jun 29, 2021 10.13 10.22 10.08 10.12 14,418 +0.01(+0.10%)
Jun 28, 2021 10.15 10.28 10.10 10.11 10,050 -0.11(-1.08%)
Jun 25, 2021 10.39 10.41 10.20 10.22 43,612 -0.11(-1.06%)
Jun 24, 2021 10.38 10.38 10.31 10.33 3,719 -0.04(-0.39%)
Jun 23, 2021 10.30 10.47 10.23 10.37 10,471 +0.07(+0.68%)
Jun 22, 2021 10.47 10.54 10.18 10.30 38,358 -0.20(-1.90%)
Jun 21, 2021 10.45 10.53 10.38 10.50 26,824 -0.03(-0.28%)
Jun 18, 2021 10.55 10.71 10.39 10.53 42,616 -0.28(-2.59%)
Jun 17, 2021 10.80 10.85 10.61 10.81 10,840 -0.01(-0.09%)
Jun 16, 2021 11.06 11.18 10.79 10.82 34,142 -0.32(-2.87%)
Jun 15, 2021 11.30 11.30 11.01 11.14 31,588 +0.02(+0.18%)
Jun 14, 2021 11.50 11.50 11.12 11.12 84,735 -0.45(-3.89%)
Jun 11, 2021 11.61 11.61 11.42 11.57 3,260 -0.05(-0.43%)
Jun 10, 2021 11.53 11.62 11.42 11.62 12,590 +0.12(+1.04%)
Jun 09, 2021 11.50 11.65 11.36 11.50 23,790 +0.00(+0.00%)
Jun 08, 2021 11.50 11.76 11.35 11.50 30,375 +0.00(+0.00%)
Jun 07, 2021 11.32 11.66 11.26 11.50 26,708 -0.09(-0.78%)
Jun 04, 2021 11.19 11.59 11.03 11.59 36,782 +0.54(+4.89%)
Jun 03, 2021 10.91 11.05 10.69 11.05 25,528 +0.00(+0.00%)
Jun 02, 2021 11.06 11.20 10.91 11.05 45,754 +0.05(+0.45%)
Jun 01, 2021 11.08 11.21 10.84 11.00 41,221 -0.14(-1.26%)
May 28, 2021 11.55 11.77 11.07 11.14 54,839 +0.07(+0.63%)
May 27, 2021 10.89 11.23 10.84 11.07 82,446 +0.00(+0.00%)
May 26, 2021 10.67 11.21 9.940 11.07 122,079 +0.00(+0.00%)
May 25, 2021 11.10 11.10 10.77 11.07 61,032 +0.38(+3.55%)
May 24, 2021 10.92 11.19 10.12 10.69 276,693 +1.02(+10.55%)
May 21, 2021 9.480 9.880 9.360 9.670 86,836 +0.20(+2.11%)
May 20, 2021 9.300 9.490 9.110 9.470 224,301 +0.15(+1.61%)
May 19, 2021 9.210 9.320 8.975 9.320 18,722 +0.09(+0.98%)
May 18, 2021 8.960 9.310 8.960 9.230 26,665 +0.27(+3.01%)
May 17, 2021 8.820 9.100 8.780 8.960 24,298 +0.11(+1.24%)
May 14, 2021 8.760 9.060 8.740 8.850 19,311 +0.09(+1.03%)
May 13, 2021 8.630 9.600 8.570 8.760 121,099 +0.14(+1.68%)
May 12, 2021 8.700 8.890 8.530 8.615 42,507 -0.36(-3.96%)
May 11, 2021 8.590 9.120 8.520 8.970 21,246 +0.04(+0.45%)
May 10, 2021 8.600 9.346 8.500 8.930 121,107 +0.30(+3.51%)
May 07, 2021 8.350 8.627 8.350 8.627 11,289 +0.30(+3.57%)
May 06, 2021 8.390 8.435 8.261 8.330 5,752 -0.07(-0.83%)
May 05, 2021 8.680 8.704 8.340 8.400 23,596 -0.21(-2.44%)
May 04, 2021 8.620 8.770 8.280 8.610 16,412 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.