Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.19 10.19 10.19 4 +0.00(+0.00%)
Apr 29, 2020 10.19 10.19 10.19 10.19 213 +0.00(+0.00%)
Apr 28, 2020 10.19 10.19 10.19 15 +0.00(+0.00%)
Apr 27, 2020 10.19 10.21 10.19 10.19 105,958 -0.02(-0.20%)
Apr 24, 2020 10.19 10.21 10.19 10.21 2,100 +0.00(+0.00%)
Apr 23, 2020 10.21 10.21 10.21 10.21 2,152 +0.04(+0.39%)
Apr 22, 2020 10.17 10.17 10.17 10.17 600 -0.01(-0.11%)
Apr 21, 2020 10.18 10.18 10.18 97 +0.00(+0.00%)
Apr 17, 2020 10.18 10.18 10.18 0 +0.09(+0.90%)
Apr 09, 2020 10.09 10.09 10.09 0 -0.04(-0.40%)
Apr 08, 2020 10.13 10.13 10.13 10.13 2,951 +0.01(+0.10%)
Apr 07, 2020 10.11 10.12 10.11 10.12 200,200 +0.02(+0.20%)
Apr 06, 2020 10.10 10.10 10.10 10.10 306 -0.02(-0.20%)
Apr 03, 2020 10.10 10.12 10.10 10.12 461,200 +0.04(+0.40%)
Apr 02, 2020 10.08 10.08 10.08 5 +0.00(+0.00%)
Apr 01, 2020 10.09 10.10 10.08 10.08 16,179 +0.01(+0.10%)
Mar 31, 2020 10.07 10.07 10.07 10.07 22,500 +0.00(+0.00%)
Mar 30, 2020 10.07 10.07 10.07 10.07 100 +0.00(+0.00%)
Mar 27, 2020 10.07 10.07 10.07 10.07 800 +0.04(+0.40%)
Mar 26, 2020 10.03 10.03 10.03 10.03 300 +0.00(+0.00%)
Mar 25, 2020 9.980 10.03 9.980 10.03 1,675 +0.13(+1.31%)
Mar 24, 2020 9.900 9.900 9.900 9.900 49,271 +0.03(+0.30%)
Mar 23, 2020 9.810 9.870 9.800 9.870 32,450 +0.01(+0.10%)
Mar 20, 2020 9.860 9.860 9.860 9.860 10,100 -0.04(-0.41%)
Mar 19, 2020 9.950 9.950 9.800 9.900 9,971 +0.00(+0.00%)
Mar 18, 2020 9.910 9.910 9.900 9.900 9,401 +0.00(+0.00%)
Mar 16, 2020 9.900 9.900 9.900 0 -0.20(-1.98%)
Mar 13, 2020 10.10 10.10 10.10 10.10 221,200 -0.03(-0.30%)
Mar 12, 2020 10.13 10.13 10.13 10.13 201 -0.02(-0.20%)
Mar 11, 2020 10.15 10.15 10.15 10.15 25,000 +0.00(+0.00%)
Mar 10, 2020 10.15 10.15 10.15 10.15 575 -0.01(-0.10%)
Mar 06, 2020 10.16 10.16 10.16 0 +0.00(+0.00%)
Mar 05, 2020 10.16 10.16 10.16 10.16 6,107 -0.01(-0.10%)
Mar 02, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 28, 2020 10.17 10.17 10.17 10.17 75,500 +0.01(+0.09%)
Feb 27, 2020 10.16 10.16 10.16 1 +0.00(+0.00%)
Feb 21, 2020 10.16 10.16 10.16 0 -0.02(-0.18%)
Feb 20, 2020 10.18 10.18 10.18 75 +0.00(+0.00%)
Feb 19, 2020 10.18 10.18 10.18 1 +0.00(+0.00%)
Feb 13, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 06, 2020 10.18 10.18 10.18 0 +0.03(+0.30%)
Feb 05, 2020 10.15 10.15 10.15 25 +0.00(+0.00%)
Feb 04, 2020 10.15 10.15 10.15 50 +0.00(+0.00%)
Jan 30, 2020 10.15 10.15 10.15 0 +0.03(+0.30%)
Jan 28, 2020 10.12 10.12 10.12 0 +0.02(+0.20%)
Jan 27, 2020 10.10 10.10 10.10 10.10 200 -0.03(-0.30%)
Jan 22, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 16, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 15, 2020 10.13 10.13 10.13 101 +0.00(+0.00%)
Jan 14, 2020 10.11 10.13 10.11 10.13 300 -0.02(-0.20%)
Jan 08, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 31, 2019 10.15 10.15 10.15 0 +0.01(+0.10%)
Dec 30, 2019 10.09 10.14 10.09 10.14 21,482 +0.04(+0.40%)
Dec 27, 2019 10.08 10.10 10.08 10.10 29,200 +0.07(+0.65%)
Dec 19, 2019 10.03 10.03 10.03 0 -0.05(-0.45%)
Dec 18, 2019 10.08 10.08 10.08 10.08 6,025 -0.07(-0.69%)
Dec 17, 2019 10.08 10.15 10.08 10.15 25,722 +0.08(+0.79%)
Dec 16, 2019 10.07 10.07 10.07 10.07 4,302 +0.02(+0.21%)
Dec 12, 2019 10.05 10.05 10.05 0 -0.02(-0.21%)
Dec 11, 2019 10.07 10.07 10.07 1 +0.00(+0.00%)
Dec 05, 2019 10.07 10.07 10.07 0 +0.01(+0.10%)
Dec 04, 2019 10.06 10.06 10.06 10.06 2,413 +0.01(+0.10%)
Dec 02, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
Nov 29, 2019 10.05 10.07 10.04 10.04 1,300 +0.00(+0.00%)
Nov 25, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Nov 18, 2019 10.04 10.04 10.04 0 +0.02(+0.20%)
Nov 08, 2019 10.02 10.02 10.02 0 +0.03(+0.30%)
Nov 07, 2019 9.990 9.990 9.990 9.990 100 -0.02(-0.20%)
Nov 05, 2019 10.01 10.01 10.01 0 -0.01(-0.10%)
Nov 01, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Oct 30, 2019 10.02 10.02 10.02 0 +0.01(+0.10%)
Oct 29, 2019 10.00 10.02 10.00 10.01 404,830 +0.01(+0.10%)
Oct 28, 2019 10.00 10.01 10.00 10.00 304,854 +0.00(+0.00%)
Oct 25, 2019 10.00 10.00 9.987 10.00 28,800 +0.00(+0.00%)
Oct 24, 2019 10.00 10.00 10.00 10.00 10,100 +0.02(+0.20%)
Oct 22, 2019 9.980 9.980 9.980 0 -0.02(-0.20%)
Oct 21, 2019 10.00 10.00 10.00 10.00 100 +0.02(+0.20%)
Oct 17, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 11, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 09, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 07, 2019 9.980 9.980 9.980 0 +0.02(+0.20%)
Oct 04, 2019 9.960 9.960 9.960 9.960 400,000 -0.03(-0.30%)
Oct 03, 2019 9.970 9.990 9.970 9.990 380,496 +0.00(+0.00%)
Oct 01, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 30, 2019 9.990 9.990 9.990 9.990 121 +0.03(+0.30%)
Sep 27, 2019 9.960 9.960 9.960 9.960 1,000 +0.01(+0.10%)
Sep 25, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 24, 2019 9.950 9.950 9.950 9.950 100 +0.00(+0.01%)
Sep 23, 2019 9.950 9.950 9.947 9.949 18,000 +0.01(+0.09%)
Sep 19, 2019 9.940 9.940 9.940 0 -0.03(-0.30%)
Sep 16, 2019 9.970 9.970 9.970 0 -0.00(-0.00%)
Sep 11, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 06, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Sep 05, 2019 9.950 9.950 9.950 9.950 10,000 +0.02(+0.20%)
Sep 04, 2019 9.950 9.950 9.930 175,000 -0.02(-0.20%)
Aug 28, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 27, 2019 9.950 9.950 9.950 9.950 1,000 +0.03(+0.30%)
Aug 26, 2019 9.920 9.920 9.920 9.920 151 -0.03(-0.30%)
Aug 23, 2019 9.950 9.950 9.950 2 +0.00(+0.00%)
Aug 21, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 20, 2019 9.950 9.950 9.950 9.950 1,004 +0.03(+0.30%)
Aug 14, 2019 9.920 9.920 9.920 0 -0.03(-0.30%)
Aug 12, 2019 9.950 9.950 9.950 0 +0.10(+1.02%)
Aug 06, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
Aug 01, 2019 9.900 9.900 9.900 0 +0.01(+0.10%)
Jul 31, 2019 9.850 9.900 9.810 9.890 12,400 -0.01(-0.11%)
Jul 30, 2019 9.900 9.900 9.900 9.900 1,000 -0.02(-0.20%)
Jul 26, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Jul 25, 2019 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Jul 24, 2019 9.900 9.900 9.900 9.900 1,000 -0.03(-0.30%)
Jul 22, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Jul 19, 2019 9.910 9.920 9.910 9.920 2,000 +0.00(+0.00%)
Jul 18, 2019 9.900 9.920 9.900 9.920 13,600 +0.02(+0.20%)
Jul 17, 2019 9.900 9.900 9.900 9.900 1,600 -0.02(-0.20%)
Jul 16, 2019 9.934 9.934 9.900 9.920 8,580 +0.04(+0.40%)
Jul 15, 2019 9.880 9.880 9.880 100 +0.00(+0.00%)
Jul 12, 2019 9.890 9.890 9.880 9.880 1,000 -0.03(-0.30%)
Jul 11, 2019 9.930 9.930 9.910 9.910 201,101 +0.07(+0.71%)
Jul 09, 2019 9.840 9.840 9.840 0 -0.07(-0.71%)
Jul 08, 2019 9.910 9.910 9.910 457,834 +0.00(+0.00%)
Jul 05, 2019 9.910 9.910 9.910 20 +0.00(+0.00%)
Jul 03, 2019 9.910 9.910 9.910 20 +0.00(+0.00%)
Jun 27, 2019 9.910 9.910 9.910 0 +0.02(+0.20%)
Jun 26, 2019 9.860 9.890 9.860 9.890 2,000 +0.02(+0.20%)
Jun 25, 2019 9.870 9.870 9.870 9.870 925 +0.00(+0.00%)
Jun 24, 2019 9.870 9.870 9.870 2 +0.00(+0.00%)
Jun 21, 2019 9.870 9.870 9.870 9.870 400 +0.00(+0.00%)
Jun 20, 2019 9.870 9.870 9.870 100 +0.00(+0.00%)
Jun 18, 2019 9.870 9.870 9.870 0 +0.01(+0.10%)
Jun 14, 2019 9.860 9.860 9.860 0 +0.02(+0.20%)
Jun 12, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Jun 10, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Jun 07, 2019 9.840 9.840 9.840 9.840 10,300 +0.02(+0.20%)
Jun 06, 2019 9.700 9.880 9.700 9.820 3,079 +0.01(+0.10%)
Jun 05, 2019 9.810 9.810 9.810 4 +0.00(+0.00%)
Jun 04, 2019 9.880 9.880 9.810 9.810 316 -0.03(-0.30%)
Jun 03, 2019 9.840 9.840 9.840 21 +0.00(+0.00%)
May 31, 2019 9.800 9.840 9.800 9.840 3,800 +0.02(+0.20%)
May 29, 2019 9.820 9.820 9.820 0 -0.01(-0.10%)
May 28, 2019 9.830 9.830 9.830 9.830 299 +0.01(+0.10%)
May 21, 2019 9.820 9.820 9.820 0 +0.06(+0.61%)
May 20, 2019 9.760 9.760 9.760 2 +0.00(+0.00%)
May 17, 2019 9.830 9.830 9.760 9.760 300 -0.07(-0.71%)
May 16, 2019 9.830 9.830 9.830 9.830 2,023 +0.01(+0.10%)
May 15, 2019 9.830 9.830 9.800 9.820 8,100 -0.01(-0.10%)
May 10, 2019 9.830 9.830 9.830 0 +0.02(+0.20%)
May 08, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
May 07, 2019 9.810 9.810 9.810 9.810 800 -0.01(-0.10%)
May 03, 2019 9.820 9.820 9.820 0 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.