Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.600 1.900 1.590 1.800 1,785,400 +0.21(+13.21%)
Apr 29, 2021 1.620 1.630 1.500 1.590 686,464 -0.03(-1.85%)
Apr 28, 2021 1.650 1.680 1.580 1.620 175,165 -0.02(-1.22%)
Apr 27, 2021 1.760 1.760 1.580 1.640 341,974 -0.09(-5.20%)
Apr 26, 2021 1.700 1.780 1.600 1.730 441,851 +0.03(+1.76%)
Apr 23, 2021 1.660 1.710 1.590 1.700 203,000 +0.05(+3.03%)
Apr 22, 2021 1.630 1.660 1.550 1.650 146,815 +0.01(+0.61%)
Apr 21, 2021 1.550 1.680 1.520 1.640 151,410 +0.07(+4.46%)
Apr 20, 2021 1.560 1.600 1.470 1.570 205,195 +0.01(+0.64%)
Apr 19, 2021 1.660 1.680 1.560 1.560 123,577 -0.12(-7.14%)
Apr 16, 2021 1.730 1.730 1.630 1.680 93,500 -0.06(-3.45%)
Apr 15, 2021 1.720 1.740 1.660 1.740 161,555 +0.09(+5.45%)
Apr 14, 2021 1.720 1.770 1.640 1.650 299,753 -0.05(-2.94%)
Apr 13, 2021 1.640 1.740 1.590 1.700 307,013 +0.07(+4.29%)
Apr 12, 2021 1.730 1.750 1.620 1.630 209,206 -0.10(-5.78%)
Apr 09, 2021 1.780 1.780 1.710 1.730 177,700 -0.05(-2.81%)
Apr 08, 2021 1.780 1.840 1.700 1.780 921,271 +0.04(+2.30%)
Apr 07, 2021 1.690 1.800 1.670 1.740 478,409 +0.00(+0.00%)
Apr 06, 2021 1.650 1.750 1.620 1.740 459,646 +0.09(+5.45%)
Apr 05, 2021 1.730 1.740 1.630 1.650 300,863 -0.03(-1.79%)
Apr 01, 2021 1.620 1.720 1.610 1.680 282,700 +0.03(+1.82%)
Mar 31, 2021 1.660 1.750 1.620 1.650 815,421 -0.01(-0.60%)
Mar 30, 2021 1.580 1.710 1.570 1.660 190,238 +0.09(+5.73%)
Mar 29, 2021 1.700 1.700 1.560 1.570 274,731 -0.09(-5.42%)
Mar 26, 2021 1.650 1.680 1.600 1.660 389,300 +0.03(+1.84%)
Mar 25, 2021 1.640 1.680 1.600 1.630 635,975 +0.01(+0.62%)
Mar 24, 2021 1.630 1.710 1.550 1.620 4,070,925 -0.11(-6.36%)
Mar 23, 2021 1.930 1.930 1.730 1.730 640,704 -0.17(-8.95%)
Mar 22, 2021 2.060 2.090 1.870 1.900 559,493 -0.16(-7.77%)
Mar 19, 2021 2.260 2.300 2.060 2.060 255,700 -0.15(-6.79%)
Mar 18, 2021 2.300 2.380 2.180 2.210 357,811 -0.05(-2.21%)
Mar 17, 2021 2.080 2.300 2.060 2.260 349,875 +0.15(+7.11%)
Mar 16, 2021 2.230 2.380 2.050 2.110 566,218 -0.12(-5.38%)
Mar 15, 2021 2.200 2.260 2.190 2.230 121,807 +0.04(+1.83%)
Mar 12, 2021 2.310 2.350 2.160 2.190 340,400 -0.28(-11.34%)
Mar 11, 2021 2.250 2.660 2.110 2.470 707,655 +0.36(+17.06%)
Mar 10, 2021 2.080 2.140 2.050 2.110 26,511 +0.00(+0.00%)
Mar 09, 2021 2.110 2.170 2.050 2.110 124,810 +0.00(+0.00%)
Mar 08, 2021 2.000 2.120 1.920 2.110 99,342 +0.17(+8.76%)
Mar 05, 2021 1.770 1.940 1.760 1.940 119,900 +0.12(+6.59%)
Mar 04, 2021 2.080 2.110 1.770 1.820 269,768 -0.26(-12.50%)
Mar 03, 2021 2.150 2.210 2.080 2.080 321,017 -0.10(-4.56%)
Mar 02, 2021 2.190 2.239 2.120 2.179 87,672 -0.00(-0.03%)
Mar 01, 2021 2.180 2.230 2.100 2.180 151,807 +0.10(+4.81%)
Feb 26, 2021 2.220 2.300 2.010 2.080 291,900 -0.18(-7.96%)
Feb 25, 2021 2.310 2.369 2.100 2.260 493,489 -0.10(-4.24%)
Feb 24, 2021 2.320 2.730 2.310 2.360 2,027,729 +0.05(+2.16%)
Feb 23, 2021 2.480 2.540 2.240 2.310 348,702 -0.21(-8.33%)
Feb 22, 2021 2.380 2.600 2.360 2.520 723,408 +0.11(+4.56%)
Feb 19, 2021 2.300 2.460 2.300 2.410 161,300 +0.11(+4.78%)
Feb 18, 2021 2.600 2.600 2.200 2.300 598,166 -0.15(-6.12%)
Feb 17, 2021 2.480 2.510 2.370 2.450 263,544 -0.05(-2.00%)
Feb 16, 2021 2.560 2.600 2.410 2.500 217,328 -0.09(-3.47%)
Feb 12, 2021 2.430 2.600 2.270 2.590 699,400 +0.09(+3.60%)
Feb 11, 2021 2.550 2.590 2.420 2.500 317,169 -0.06(-2.34%)
Feb 10, 2021 2.410 2.580 2.310 2.560 728,872 +0.27(+11.79%)
Feb 09, 2021 2.150 2.340 2.120 2.290 415,521 +0.17(+8.02%)
Feb 08, 2021 2.110 2.140 2.030 2.120 318,455 +0.14(+7.08%)
Feb 05, 2021 1.970 1.980 1.860 1.980 240,200 +0.13(+7.02%)
Feb 04, 2021 2.030 2.032 1.790 1.850 424,043 -0.10(-5.13%)
Feb 03, 2021 1.770 2.000 1.730 1.950 639,419 +0.22(+12.72%)
Feb 02, 2021 1.670 1.755 1.610 1.730 208,661 +0.08(+4.85%)
Feb 01, 2021 1.670 1.685 1.611 1.650 76,879 -0.03(-1.79%)
Jan 29, 2021 1.610 1.740 1.600 1.680 259,100 +0.06(+3.70%)
Jan 28, 2021 1.660 1.720 1.550 1.620 170,856 -0.04(-2.41%)
Jan 27, 2021 1.710 1.780 1.650 1.660 263,156 -0.13(-7.26%)
Jan 26, 2021 1.790 1.804 1.745 1.790 192,868 +0.01(+0.56%)
Jan 25, 2021 1.730 1.800 1.690 1.780 135,190 +0.04(+2.30%)
Jan 22, 2021 1.780 1.790 1.670 1.740 168,700 +0.00(+0.00%)
Jan 21, 2021 1.750 1.800 1.710 1.740 223,811 -0.01(-0.57%)
Jan 20, 2021 1.770 1.790 1.650 1.750 306,472 +0.02(+1.16%)
Jan 19, 2021 1.860 1.930 1.710 1.730 636,657 -0.22(-11.28%)
Jan 15, 2021 1.750 2.030 1.710 1.950 468,900 +0.10(+5.41%)
Jan 14, 2021 1.960 2.090 1.740 1.850 1,827,643 +0.00(+0.00%)
Jan 13, 2021 1.700 1.890 1.650 1.850 763,809 +0.17(+10.12%)
Jan 12, 2021 1.660 1.720 1.565 1.680 544,008 +0.09(+5.66%)
Jan 11, 2021 1.590 1.700 1.570 1.590 414,298 +0.03(+1.92%)
Jan 08, 2021 1.590 1.640 1.510 1.560 376,500 -0.04(-2.50%)
Jan 07, 2021 1.580 1.630 1.510 1.600 291,112 +0.04(+2.56%)
Jan 06, 2021 1.530 1.720 1.530 1.560 1,237,046 +0.03(+1.96%)
Jan 05, 2021 1.600 1.600 1.510 1.530 318,344 -0.08(-4.97%)
Jan 04, 2021 1.390 1.620 1.390 1.610 599,126 +0.08(+5.23%)
Dec 31, 2020 1.530 1.530 1.530 15,848,222 +0.06(+4.08%)
Dec 30, 2020 1.610 1.740 1.300 1.470 15,848,222 +0.28(+23.53%)
Dec 29, 2020 1.290 1.350 1.170 1.190 431,229 -0.10(-7.75%)
Dec 28, 2020 1.130 1.410 1.130 1.290 787,050 +0.06(+4.88%)
Dec 24, 2020 1.230 1.286 1.090 1.230 253,600 +0.00(+0.00%)
Dec 23, 2020 1.140 1.290 1.110 1.230 977,815 +0.11(+9.82%)
Dec 22, 2020 1.090 1.140 1.090 1.120 142,052 +0.00(+0.00%)
Dec 21, 2020 1.060 1.140 1.050 1.120 252,994 +0.02(+1.82%)
Dec 18, 2020 1.030 1.170 1.010 1.100 1,111,500 +0.07(+6.80%)
Dec 17, 2020 1.000 1.030 0.9900 1.030 161,459 +0.04(+3.95%)
Dec 16, 2020 1.000 1.024 0.9600 0.9909 254,049 -0.02(-1.89%)
Dec 15, 2020 1.020 1.040 1.000 1.010 130,125 +0.00(+0.00%)
Dec 14, 2020 1.030 1.070 1.000 1.010 206,429 -0.02(-1.94%)
Dec 11, 2020 1.030 1.051 1.010 1.030 183,000 -0.02(-1.90%)
Dec 10, 2020 1.060 1.070 1.030 1.050 119,822 -0.01(-0.94%)
Dec 09, 2020 1.090 1.090 1.020 1.060 276,707 -0.03(-2.75%)
Dec 08, 2020 1.090 1.110 1.070 1.090 199,028 +0.01(+0.93%)
Dec 07, 2020 1.110 1.110 1.070 1.080 162,912 -0.01(-0.92%)
Dec 04, 2020 1.080 1.120 1.080 1.090 261,400 +0.02(+1.87%)
Dec 03, 2020 1.080 1.100 1.060 1.070 140,408 -0.01(-0.93%)
Dec 02, 2020 1.080 1.110 1.060 1.080 158,933 +0.02(+1.89%)
Dec 01, 2020 1.140 1.180 1.060 1.060 322,560 -0.06(-5.36%)
Nov 30, 2020 1.130 1.140 1.100 1.120 220,618 -0.03(-2.61%)
Nov 27, 2020 1.150 1.230 1.132 1.150 372,000 +0.05(+4.55%)
Nov 25, 2020 1.100 1.140 1.100 1.100 326,400 -0.02(-1.79%)
Nov 24, 2020 1.150 1.150 1.100 1.120 439,199 -0.05(-4.27%)
Nov 23, 2020 1.040 1.200 1.030 1.170 1,004,620 +0.13(+12.50%)
Nov 20, 2020 1.070 1.070 1.020 1.040 268,300 -0.02(-1.89%)
Nov 19, 2020 1.020 1.070 1.010 1.060 549,242 +0.03(+2.91%)
Nov 18, 2020 1.020 1.050 1.010 1.030 557,706 -0.01(-0.96%)
Nov 17, 2020 1.100 1.140 1.040 1.040 954,129 -0.01(-0.95%)
Nov 16, 2020 1.130 1.150 1.020 1.050 1,182,702 -0.17(-13.93%)
Nov 13, 2020 1.280 1.440 1.150 1.220 2,902,200 -0.30(-19.74%)
Nov 12, 2020 1.620 2.540 1.410 1.520 95,665,872 +0.69(+83.13%)
Nov 11, 2020 0.8000 0.8300 0.7700 0.8300 676,909 +0.04(+4.82%)
Nov 10, 2020 0.8114 0.8114 0.7601 0.7918 38,828 -0.02(-2.25%)
Nov 09, 2020 0.8100 0.8300 0.7900 0.8100 111,965 -0.02(-2.41%)
Nov 06, 2020 0.8399 0.8399 0.8000 0.8300 66,400 -0.01(-1.18%)
Nov 05, 2020 0.8089 0.8500 0.7767 0.8399 176,201 +0.07(+9.04%)
Nov 04, 2020 0.8000 0.8200 0.7699 0.7703 133,935 -0.03(-3.71%)
Nov 03, 2020 0.8100 0.8100 0.7800 0.8000 78,715 +0.01(+1.27%)
Nov 02, 2020 0.8063 0.8245 0.7605 0.7900 68,759 -0.01(-1.25%)
Oct 30, 2020 0.7800 0.8000 0.7700 0.8000 120,600 +0.01(+1.30%)
Oct 29, 2020 0.7915 0.8173 0.7800 0.7897 85,113 -0.01(-1.29%)
Oct 28, 2020 0.7900 0.8200 0.7800 0.8000 135,087 +0.01(+1.27%)
Oct 27, 2020 0.8557 0.8557 0.7860 0.7900 96,020 -0.05(-5.95%)
Oct 26, 2020 0.8700 0.8900 0.8100 0.8400 96,810 -0.01(-1.18%)
Oct 23, 2020 0.9500 0.9600 0.8250 0.8500 356,900 -0.08(-8.60%)
Oct 22, 2020 0.7900 0.9500 0.7900 0.9300 1,069,977 +0.13(+16.25%)
Oct 21, 2020 0.7900 0.8500 0.7613 0.8000 326,344 +0.04(+4.70%)
Oct 20, 2020 0.7350 0.8040 0.7350 0.7641 165,768 +0.02(+3.26%)
Oct 19, 2020 0.8300 0.8300 0.7300 0.7400 276,808 -0.09(-11.18%)
Oct 16, 2020 0.8999 0.8999 0.8160 0.8331 172,600 -0.05(-5.77%)
Oct 15, 2020 0.9126 0.9800 0.8136 0.8841 339,394 -0.08(-8.28%)
Oct 14, 2020 0.8592 1.030 0.8592 0.9639 1,186,040 +0.04(+4.27%)
Oct 13, 2020 0.8451 0.9500 0.8400 0.9244 566,072 +0.07(+8.77%)
Oct 12, 2020 0.8100 0.9189 0.7900 0.8499 399,019 +0.03(+3.65%)
Oct 09, 2020 0.8300 0.8300 0.7900 0.8200 49,600 -0.02(-2.38%)
Oct 08, 2020 0.8300 0.8700 0.7800 0.8400 187,897 +0.04(+4.71%)
Oct 07, 2020 0.7800 0.8300 0.7750 0.8022 87,522 +0.02(+2.62%)
Oct 06, 2020 0.7900 0.8500 0.7750 0.7817 79,541 -0.02(-2.29%)
Oct 05, 2020 0.8100 0.8400 0.7700 0.8000 176,980 +0.01(+0.67%)
Oct 02, 2020 0.7915 0.7969 0.7760 0.7947 52,800 -0.01(-0.66%)
Oct 01, 2020 0.8000 0.8300 0.7760 0.8000 104,923 +0.02(+2.84%)
Sep 30, 2020 0.8050 1.090 0.7711 0.7779 1,167,025 -0.02(-2.76%)
Sep 29, 2020 0.8100 0.8100 0.7600 0.8000 60,270 +0.00(+0.36%)
Sep 28, 2020 0.7800 0.8360 0.7700 0.7971 83,862 +0.05(+6.99%)
Sep 25, 2020 0.7180 0.8000 0.6900 0.7450 117,000 +0.04(+4.94%)
Sep 24, 2020 0.7100 0.7413 0.6725 0.7099 179,731 -0.03(-4.07%)
Sep 23, 2020 0.7900 0.8500 0.7300 0.7400 211,854 -0.02(-2.63%)
Sep 22, 2020 0.8200 0.8200 0.7500 0.7600 49,078 -0.01(-1.30%)
Sep 21, 2020 0.8100 0.8600 0.7700 0.7700 79,520 -0.04(-4.94%)
Sep 18, 2020 0.8100 0.8500 0.8100 0.8100 74,500 -0.03(-3.57%)
Sep 17, 2020 0.8500 0.8700 0.8100 0.8400 62,477 -0.02(-2.34%)
Sep 16, 2020 0.8766 0.9000 0.8100 0.8601 125,252 +0.00(+0.01%)
Sep 15, 2020 0.8100 0.8700 0.7900 0.8600 100,702 +0.04(+4.97%)
Sep 14, 2020 0.7900 0.8200 0.7500 0.8193 66,888 +0.02(+2.40%)
Sep 11, 2020 0.7800 0.8227 0.7500 0.8001 75,400 +0.02(+2.24%)
Sep 10, 2020 0.7371 0.8800 0.7200 0.7826 436,023 +0.04(+5.90%)
Sep 09, 2020 0.7000 0.7440 0.7000 0.7390 95,776 +0.01(+1.23%)
Sep 08, 2020 0.7200 0.7400 0.7000 0.7300 71,245 +0.03(+4.58%)
Sep 04, 2020 0.7670 0.7899 0.6420 0.6980 189,200 -0.05(-6.93%)
Sep 03, 2020 0.8500 0.9000 0.7200 0.7500 348,987 -0.15(-17.08%)
Sep 02, 2020 0.9712 0.9880 0.8850 0.9045 108,362 -0.09(-8.64%)
Sep 01, 2020 0.9900 0.9900 0.9400 0.9900 103,410 +0.00(+0.00%)
Aug 31, 2020 1.020 1.045 0.9339 0.9900 124,809 -0.03(-2.94%)
Aug 28, 2020 1.040 1.060 1.010 1.020 70,300 +0.00(+0.00%)
Aug 27, 2020 1.070 1.080 1.020 1.020 97,214 -0.04(-3.77%)
Aug 26, 2020 1.080 1.130 1.060 1.060 106,265 -0.04(-3.64%)
Aug 25, 2020 1.080 1.100 1.070 1.100 36,514 +0.00(+0.00%)
Aug 24, 2020 1.090 1.120 1.080 1.100 93,783 +0.01(+0.92%)
Aug 21, 2020 1.130 1.130 1.080 1.090 53,800 -0.03(-2.68%)
Aug 20, 2020 1.100 1.130 1.070 1.120 87,330 +0.01(+0.90%)
Aug 19, 2020 1.110 1.180 1.100 1.110 52,312 +0.00(+0.00%)
Aug 18, 2020 1.120 1.140 1.100 1.110 99,270 -0.03(-2.63%)
Aug 17, 2020 1.140 1.200 1.120 1.140 78,389 -0.02(-1.72%)
Aug 14, 2020 1.220 1.255 1.040 1.160 416,700 -0.06(-4.92%)
Aug 13, 2020 1.230 1.290 1.210 1.220 85,962 -0.01(-0.81%)
Aug 12, 2020 1.270 1.293 1.230 1.230 163,967 -0.04(-3.15%)
Aug 11, 2020 1.310 1.330 1.250 1.270 204,677 -0.04(-3.05%)
Aug 10, 2020 1.310 1.370 1.290 1.310 204,911 +0.00(+0.00%)
Aug 07, 2020 1.370 1.410 1.300 1.310 353,600 -0.04(-2.96%)
Aug 06, 2020 1.520 1.570 1.320 1.350 832,604 -0.27(-16.67%)
Aug 05, 2020 1.590 2.590 1.510 1.620 6,276,121 +0.04(+2.53%)
Aug 04, 2020 1.450 1.630 1.380 1.580 729,161 +0.26(+19.70%)
Aug 03, 2020 1.300 1.430 1.290 1.320 649,497 +0.01(+0.76%)
Jul 31, 2020 1.230 1.370 1.200 1.310 179,500 +0.06(+4.80%)
Jul 30, 2020 1.210 1.250 1.210 1.250 28,485 +0.02(+1.63%)
Jul 29, 2020 1.290 1.290 1.190 1.230 135,202 -0.06(-4.65%)
Jul 28, 2020 1.260 1.350 1.180 1.290 209,615 +0.09(+7.50%)
Jul 27, 2020 1.290 1.450 1.170 1.200 333,437 -0.05(-4.00%)
Jul 24, 2020 1.300 1.300 1.240 1.250 27,100 -0.01(-0.79%)
Jul 23, 2020 1.300 1.300 1.250 1.260 43,560 -0.02(-1.56%)
Jul 22, 2020 1.310 1.340 1.280 1.280 45,478 +0.00(+0.00%)
Jul 21, 2020 1.300 1.400 1.270 1.280 174,767 -0.02(-1.54%)
Jul 20, 2020 1.290 1.350 1.280 1.300 99,500 +0.00(+0.00%)
Jul 17, 2020 1.320 1.340 1.280 1.300 106,800 +0.00(+0.00%)
Jul 16, 2020 1.340 1.380 1.300 1.300 72,703 -0.01(-0.76%)
Jul 15, 2020 1.240 1.430 1.240 1.310 188,751 +0.06(+4.80%)
Jul 14, 2020 1.230 1.280 1.200 1.250 50,946 +0.02(+1.63%)
Jul 13, 2020 1.210 1.260 1.200 1.230 108,875 +0.04(+3.36%)
Jul 10, 2020 1.180 1.250 1.160 1.190 142,700 +0.01(+0.85%)
Jul 09, 2020 1.220 1.240 1.150 1.180 80,217 -0.03(-2.48%)
Jul 08, 2020 1.260 1.270 1.200 1.210 67,237 -0.05(-3.97%)
Jul 07, 2020 1.270 1.294 1.240 1.260 78,364 +0.00(+0.00%)
Jul 06, 2020 1.260 1.290 1.180 1.260 108,884 +0.04(+3.28%)
Jul 02, 2020 1.270 1.270 1.200 1.220 105,200 +0.00(+0.00%)
Jul 01, 2020 1.260 1.290 1.200 1.220 88,087 -0.03(-2.40%)
Jun 30, 2020 1.250 1.410 1.200 1.250 330,718 -0.11(-8.09%)
Jun 29, 2020 1.370 1.450 1.310 1.360 297,913 -0.01(-0.73%)
Jun 26, 2020 1.440 1.440 1.370 1.370 139,200 -0.06(-4.20%)
Jun 25, 2020 1.410 1.475 1.400 1.430 95,380 +0.00(+0.00%)
Jun 24, 2020 1.550 1.550 1.390 1.430 470,659 -0.14(-8.92%)
Jun 23, 2020 1.550 1.620 1.520 1.570 384,019 +0.04(+2.61%)
Jun 22, 2020 1.550 1.650 1.520 1.530 220,884 +0.00(+0.00%)
Jun 19, 2020 1.520 1.720 1.500 1.530 434,500 -0.01(-0.65%)
Jun 18, 2020 1.770 1.770 1.510 1.540 617,870 -0.16(-9.41%)
Jun 17, 2020 1.900 1.980 1.660 1.700 820,149 -0.07(-3.95%)
Jun 16, 2020 1.680 1.880 1.570 1.770 658,815 +0.14(+8.59%)
Jun 15, 2020 1.500 1.790 1.430 1.630 353,404 +0.06(+3.82%)
Jun 12, 2020 1.650 1.740 1.520 1.570 123,000 +0.05(+3.29%)
Jun 11, 2020 1.660 1.740 1.520 1.520 316,688 -0.31(-16.94%)
Jun 10, 2020 1.930 2.150 1.760 1.830 768,195 -0.34(-15.67%)
Jun 09, 2020 1.650 2.500 1.600 2.170 1,136,551 +0.52(+31.52%)
Jun 08, 2020 1.750 1.790 1.620 1.650 292,441 -0.05(-2.95%)
Jun 05, 2020 1.600 1.740 1.600 1.700 341,900 +0.11(+6.93%)
Jun 04, 2020 1.600 1.680 1.560 1.590 159,628 +0.00(+0.00%)
Jun 03, 2020 1.550 1.650 1.500 1.590 455,635 +0.05(+3.25%)
Jun 02, 2020 1.500 1.560 1.500 1.540 89,653 +0.03(+1.99%)
Jun 01, 2020 1.520 1.540 1.500 1.510 38,744 -0.03(-1.95%)
May 29, 2020 1.580 1.580 1.490 1.540 106,400 -0.01(-0.65%)
May 28, 2020 1.570 1.600 1.540 1.550 43,332 -0.04(-2.52%)
May 27, 2020 1.650 1.650 1.570 1.590 80,991 -0.04(-2.45%)
May 26, 2020 1.650 1.655 1.580 1.630 71,462 +0.01(+0.62%)
May 22, 2020 1.610 1.678 1.600 1.620 90,100 +0.01(+0.62%)
May 21, 2020 1.640 1.690 1.600 1.610 51,628 -0.06(-3.59%)
May 20, 2020 1.570 1.690 1.530 1.670 280,194 +0.07(+4.37%)
May 19, 2020 1.610 1.650 1.550 1.600 67,550 -0.02(-1.15%)
May 18, 2020 1.710 1.710 1.570 1.619 154,121 -0.04(-2.49%)
May 15, 2020 1.650 1.800 1.550 1.660 459,700 +0.12(+7.79%)
May 14, 2020 1.530 1.670 1.500 1.540 326,097 -0.02(-1.28%)
May 13, 2020 1.700 1.700 1.510 1.560 183,939 -0.10(-6.02%)
May 12, 2020 1.720 1.720 1.600 1.660 270,343 -0.03(-1.78%)
May 11, 2020 1.720 1.820 1.680 1.690 138,042 -0.02(-1.17%)
May 08, 2020 1.710 1.850 1.650 1.710 230,400 -0.03(-1.72%)
May 07, 2020 1.730 1.790 1.640 1.740 221,553 +0.06(+3.57%)
May 06, 2020 1.690 1.790 1.610 1.680 405,047 +0.03(+1.82%)
May 05, 2020 1.570 1.960 1.540 1.650 1,368,399 +0.11(+7.14%)
May 04, 2020 1.490 1.610 1.420 1.540 110,997 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.