Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
0.9240
-0.0360 (-3.75%)
Streaming Delayed Price
Updated: 11:23 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6900
0.6990
0.6668
0.6901
107,490
-0.00(-0.27%)
Apr 27, 2023
0.6680
0.6990
0.6530
0.6920
242,578
+0.03(+4.69%)
Apr 26, 2023
0.6800
0.6825
0.6500
0.6610
346,464
-0.01(-1.34%)
Apr 25, 2023
0.7000
0.7000
0.6509
0.6700
320,543
-0.03(-4.29%)
Apr 24, 2023
0.6800
0.7000
0.6755
0.7000
171,239
+0.02(+2.71%)
Apr 21, 2023
0.7300
0.7570
0.6550
0.6815
1,101,412
-0.06(-8.44%)
Apr 20, 2023
0.7850
0.8020
0.7443
0.7443
400,178
-0.06(-7.31%)
Apr 19, 2023
0.7765
0.8055
0.7605
0.8030
165,705
+0.01(+1.77%)
Apr 18, 2023
0.7900
0.8000
0.7423
0.7890
234,991
+0.02(+2.10%)
Apr 17, 2023
0.7800
0.8000
0.7626
0.7728
230,671
-0.01(-0.92%)
Apr 14, 2023
0.8100
0.8499
0.7780
0.7800
334,202
-0.03(-3.70%)
Apr 13, 2023
0.8300
0.8544
0.7815
0.8100
368,411
-0.03(-3.57%)
Apr 12, 2023
0.8700
0.9000
0.8200
0.8400
370,947
-0.04(-4.55%)
Apr 11, 2023
0.8000
0.9280
0.7950
0.8800
928,766
+0.06(+7.33%)
Apr 10, 2023
0.7800
0.8322
0.7410
0.8199
370,484
+0.04(+5.12%)
Apr 06, 2023
0.7433
0.7800
0.7418
0.7800
350,719
+0.04(+4.94%)
Apr 05, 2023
0.7550
0.7550
0.7277
0.7433
175,596
-0.01(-0.89%)
Apr 04, 2023
0.7400
0.7500
0.7300
0.7500
375,879
+0.01(+1.35%)
Apr 03, 2023
0.6900
0.7400
0.6858
0.7400
436,761
+0.05(+7.06%)
Mar 31, 2023
0.7000
0.7147
0.6700
0.6912
305,080
-0.00(-0.12%)
Mar 30, 2023
0.7200
0.7300
0.6900
0.6920
391,495
-0.02(-3.22%)
Mar 29, 2023
0.7000
0.7300
0.6800
0.7150
453,278
+0.02(+2.14%)
Mar 28, 2023
0.6800
0.7000
0.6700
0.7000
234,940
+0.02(+2.44%)
Mar 27, 2023
0.6800
0.6999
0.6649
0.6833
414,062
+0.00(+0.51%)
Mar 24, 2023
0.6961
0.7100
0.6653
0.6798
553,625
-0.01(-1.75%)
Mar 23, 2023
0.7100
0.7200
0.6600
0.6919
412,788
+0.01(+2.13%)
Mar 22, 2023
0.7300
0.7400
0.6750
0.6775
646,820
-0.04(-5.90%)
Mar 21, 2023
0.7100
0.7350
0.6757
0.7200
935,649
+0.03(+4.35%)
Mar 20, 2023
0.6780
0.6900
0.6488
0.6900
672,874
+0.03(+4.14%)
Mar 17, 2023
0.7000
0.7000
0.6626
0.6626
475,791
-0.02(-2.56%)
Mar 16, 2023
0.6600
0.7000
0.6425
0.6800
626,710
+0.06(+8.80%)
Mar 15, 2023
0.7000
0.7099
0.6238
0.6250
779,252
-0.07(-9.70%)
Mar 14, 2023
0.6500
0.7049
0.6301
0.6921
563,029
+0.05(+7.72%)
Mar 13, 2023
0.6600
0.6666
0.6100
0.6425
745,788
-0.02(-2.65%)
Mar 10, 2023
0.5800
0.6631
0.5800
0.6600
1,410,629
+0.07(+11.86%)
Mar 09, 2023
0.6400
0.6400
0.5802
0.5900
757,551
-0.02(-3.28%)
Mar 08, 2023
0.6300
0.6400
0.6100
0.6100
553,538
-0.02(-3.56%)
Mar 07, 2023
0.6800
0.6899
0.6100
0.6325
1,090,766
-0.03(-5.03%)
Mar 06, 2023
0.7000
0.7100
0.6550
0.6660
1,129,602
-0.04(-6.21%)
Mar 03, 2023
0.7139
0.7316
0.6900
0.7101
450,085
+0.01(+1.88%)
Mar 02, 2023
0.7000
0.7350
0.6801
0.6970
663,295
-0.03(-4.19%)
Mar 01, 2023
0.8000
0.8100
0.7275
0.7275
621,083
-0.06(-7.91%)
Feb 28, 2023
0.7230
0.8089
0.6900
0.7900
1,549,545
+0.07(+9.95%)
Feb 27, 2023
0.6900
0.7500
0.6800
0.7185
587,624
+0.05(+7.24%)
Feb 24, 2023
0.7000
0.7100
0.6700
0.6700
662,733
-0.03(-4.29%)
Feb 23, 2023
0.7250
0.7399
0.6900
0.7000
598,648
-0.02(-2.78%)
Feb 22, 2023
0.7407
0.7464
0.7070
0.7200
476,773
-0.01(-1.26%)
Feb 21, 2023
0.7400
0.7450
0.7050
0.7292
626,069
+0.00(+0.54%)
Feb 17, 2023
0.7300
0.7600
0.7150
0.7253
327,148
-0.02(-2.54%)
Feb 16, 2023
0.7102
0.7600
0.7051
0.7442
376,832
+0.00(+0.57%)
Feb 15, 2023
0.7007
0.7495
0.7001
0.7400
501,823
+0.04(+5.37%)
Feb 14, 2023
0.7100
0.7589
0.6910
0.7023
645,571
-0.01(-1.43%)
Feb 13, 2023
0.7700
0.7700
0.7000
0.7125
708,733
-0.02(-2.54%)
Feb 10, 2023
0.7980
0.7980
0.7200
0.7311
619,835
-0.03(-3.80%)
Feb 09, 2023
0.8100
0.8398
0.7511
0.7600
589,702
-0.04(-5.02%)
Feb 08, 2023
0.8400
0.8680
0.8000
0.8002
446,784
-0.06(-6.95%)
Feb 07, 2023
0.8800
0.8750
0.8140
0.8600
686,487
-0.02(-2.26%)
Feb 06, 2023
0.8300
0.8799
0.8300
0.8799
311,501
+0.04(+4.49%)
Feb 03, 2023
0.8600
0.8998
0.8284
0.8421
358,624
-0.03(-2.96%)
Feb 02, 2023
0.8100
0.8800
0.7910
0.8678
508,738
+0.06(+7.00%)
Feb 01, 2023
0.8100
0.8270
0.8000
0.8110
177,420
-0.00(-0.14%)
Jan 31, 2023
0.7971
0.8281
0.7910
0.8121
307,676
+0.02(+2.80%)
Jan 30, 2023
0.8300
0.8300
0.7900
0.7900
218,593
-0.02(-2.76%)
Jan 27, 2023
0.8300
0.8604
0.7900
0.8124
571,629
-0.02(-2.97%)
Jan 26, 2023
0.8565
0.8800
0.8000
0.8373
413,941
-0.01(-1.54%)
Jan 25, 2023
0.9300
0.9300
0.8317
0.8504
477,744
-0.07(-7.39%)
Jan 24, 2023
0.8810
0.9400
0.8485
0.9183
667,089
+0.00(+0.19%)
Jan 23, 2023
0.9410
0.9700
0.9100
0.9166
394,729
-0.01(-0.93%)
Jan 20, 2023
0.9700
1.000
0.9200
0.9252
375,104
-0.05(-5.40%)
Jan 19, 2023
1.000
1.000
0.9550
0.9780
312,056
-0.00(-0.20%)
Jan 18, 2023
1.060
1.060
0.9000
0.9800
625,983
-0.06(-5.77%)
Jan 17, 2023
0.9400
1.040
0.9000
1.040
724,344
+0.13(+14.29%)
Jan 13, 2023
0.8900
0.9283
0.8690
0.9100
587,613
+0.04(+4.00%)
Jan 12, 2023
0.8850
0.8889
0.8500
0.8750
568,317
-0.01(-0.84%)
Jan 11, 2023
0.8200
0.8892
0.8110
0.8824
614,039
+0.03(+3.89%)
Jan 10, 2023
0.8000
0.8494
0.8000
0.8494
393,325
+0.05(+6.17%)
Jan 09, 2023
0.8020
0.8500
0.7920
0.8000
318,306
+0.02(+1.92%)
Jan 06, 2023
0.7900
0.8200
0.7800
0.7849
231,317
-0.03(-3.10%)
Jan 05, 2023
0.7700
0.8150
0.7099
0.8100
497,353
+0.04(+4.84%)
Jan 04, 2023
0.6900
0.7750
0.6900
0.7726
686,451
+0.08(+11.97%)
Jan 03, 2023
0.6900
0.7500
0.6817
0.6900
483,779
+0.01(+1.62%)
Dec 30, 2022
0.7000
0.7255
0.6350
0.6790
1,071,101
-0.02(-2.86%)
Dec 29, 2022
0.6800
0.7900
0.6565
0.6990
1,526,931
+0.04(+6.23%)
Dec 28, 2022
0.6800
0.7100
0.6500
0.6580
827,327
-0.02(-3.24%)
Dec 27, 2022
0.7100
0.7118
0.6750
0.6800
537,356
-0.02(-2.86%)
Dec 23, 2022
0.7500
0.7725
0.6911
0.7000
316,780
-0.04(-5.15%)
Dec 22, 2022
0.7600
0.7600
0.6750
0.7380
653,173
+0.01(+1.74%)
Dec 21, 2022
0.7100
0.7930
0.7060
0.7254
549,033
+0.02(+2.89%)
Dec 20, 2022
0.7300
0.7700
0.7012
0.7050
736,514
-0.02(-2.46%)
Dec 19, 2022
0.8700
0.8750
0.7020
0.7228
1,249,404
-0.08(-9.65%)
Dec 16, 2022
1.080
1.090
0.7900
0.8000
3,587,793
-0.29(-26.61%)
Dec 15, 2022
1.330
1.330
1.040
1.090
1,986,833
-0.20(-15.50%)
Dec 14, 2022
1.400
1.400
1.250
1.290
734,395
-0.05(-3.73%)
Dec 13, 2022
1.300
1.340
1.190
1.340
757,699
+0.08(+6.35%)
Dec 12, 2022
1.090
1.290
1.080
1.260
959,855
+0.15(+13.51%)
Dec 09, 2022
1.080
1.160
1.070
1.110
433,847
+0.03(+2.78%)
Dec 08, 2022
1.100
1.140
1.060
1.080
546,400
+0.01(+0.93%)
Dec 07, 2022
1.170
1.180
1.030
1.070
575,427
-0.08(-6.96%)
Dec 06, 2022
1.000
1.190
0.9850
1.150
1,146,552
+0.15(+15.00%)
Dec 05, 2022
1.090
1.090
0.9703
1.000
666,644
-0.08(-7.41%)
Dec 02, 2022
1.000
1.110
0.9572
1.080
1,250,137
+0.07(+6.93%)
Dec 01, 2022
0.8100
1.060
0.8100
1.010
2,128,263
+0.19(+23.38%)
Nov 30, 2022
0.7949
0.8200
0.7900
0.8186
307,897
+0.05(+6.28%)
Nov 29, 2022
0.8143
0.8247
0.7702
0.7702
311,382
-0.05(-6.56%)
Nov 28, 2022
0.8240
0.8265
0.8050
0.8243
239,808
+0.00(+0.10%)
Nov 25, 2022
0.8200
0.8300
0.8011
0.8235
152,438
+0.01(+1.42%)
Nov 23, 2022
0.7681
0.8500
0.7681
0.8120
466,309
+0.04(+5.66%)
Nov 22, 2022
0.8034
0.8280
0.7550
0.7685
597,314
-0.03(-3.94%)
Nov 21, 2022
0.8100
0.8290
0.7905
0.8000
326,809
-0.02(-1.95%)
Nov 18, 2022
0.8300
0.8896
0.8038
0.8159
358,976
-0.03(-3.34%)
Nov 17, 2022
0.9000
0.9189
0.8300
0.8441
356,521
-0.01(-1.16%)
Nov 16, 2022
0.8812
0.9032
0.8510
0.8540
273,925
-0.05(-5.11%)
Nov 15, 2022
0.9870
0.9870
0.8786
0.9000
393,363
-0.04(-4.28%)
Nov 14, 2022
0.9780
0.9790
0.9400
0.9402
227,464
+0.00(+0.02%)
Nov 11, 2022
0.9100
0.9700
0.8700
0.9400
587,201
+0.08(+9.65%)
Nov 10, 2022
0.9200
0.9200
0.8250
0.8573
419,037
+0.03(+3.92%)
Nov 09, 2022
0.9000
0.9000
0.8226
0.8250
489,077
-0.08(-8.62%)
Nov 08, 2022
0.8703
0.9045
0.8700
0.9028
304,606
+0.03(+3.77%)
Nov 07, 2022
0.9212
0.9299
0.8700
0.8700
265,037
-0.01(-0.84%)
Nov 04, 2022
0.9160
0.9195
0.8700
0.8774
381,458
-0.02(-2.51%)
Nov 03, 2022
0.8800
0.9190
0.8800
0.9000
164,719
+0.01(+1.10%)
Nov 02, 2022
0.9300
0.9300
0.8810
0.8902
249,584
-0.02(-2.07%)
Nov 01, 2022
0.8818
0.9349
0.8700
0.9090
372,673
+0.04(+4.55%)
Oct 31, 2022
0.8800
0.8919
0.8550
0.8694
273,277
-0.01(-0.69%)
Oct 28, 2022
0.8700
0.8840
0.8500
0.8754
307,365
+0.01(+0.62%)
Oct 27, 2022
0.8522
0.9045
0.8500
0.8700
612,036
+0.03(+3.00%)
Oct 26, 2022
0.8400
0.8775
0.8300
0.8447
445,994
+0.01(+1.21%)
Oct 25, 2022
0.8300
0.8594
0.8100
0.8346
579,730
+0.02(+2.03%)
Oct 24, 2022
0.8600
0.8750
0.7821
0.8180
1,253,025
-0.03(-3.54%)
Oct 21, 2022
0.9000
0.9029
0.8400
0.8480
1,455,340
-0.05(-5.36%)
Oct 20, 2022
0.9000
0.9380
0.8900
0.8960
211,929
+0.01(+0.66%)
Oct 19, 2022
0.9200
0.9478
0.8900
0.8901
399,909
-0.03(-3.68%)
Oct 18, 2022
0.9500
0.9990
0.9131
0.9241
433,513
-0.01(-0.65%)
Oct 17, 2022
0.9100
0.9600
0.9100
0.9301
255,293
+0.02(+2.40%)
Oct 14, 2022
0.9500
0.9669
0.9020
0.9083
385,655
-0.05(-4.75%)
Oct 13, 2022
0.9350
0.9600
0.8901
0.9536
719,524
+0.00(+0.16%)
Oct 12, 2022
0.9500
0.9629
0.9314
0.9521
233,352
+0.01(+1.57%)
Oct 11, 2022
0.9800
1.000
0.8900
0.9374
900,621
-0.05(-5.30%)
Oct 10, 2022
1.050
1.050
0.9800
0.9899
369,187
-0.06(-5.72%)
Oct 07, 2022
1.090
1.100
1.040
1.050
330,245
-0.03(-2.78%)
Oct 06, 2022
1.070
1.120
1.060
1.080
223,743
+0.01(+0.93%)
Oct 05, 2022
1.080
1.080
1.000
1.070
741,052
-0.01(-0.93%)
Oct 04, 2022
1.070
1.110
1.070
1.080
502,372
+0.02(+1.89%)
Oct 03, 2022
1.070
1.080
1.010
1.060
421,664
+0.03(+2.91%)
Sep 30, 2022
1.060
1.140
1.030
1.030
931,247
-0.04(-3.74%)
Sep 29, 2022
1.160
1.160
1.050
1.070
890,731
-0.09(-7.76%)
Sep 28, 2022
1.030
1.170
1.010
1.160
1,771,672
+0.11(+10.48%)
Sep 27, 2022
1.060
1.070
1.000
1.050
433,401
+0.00(+0.00%)
Sep 26, 2022
1.020
1.080
1.020
1.050
377,643
+0.02(+1.94%)
Sep 23, 2022
1.100
1.120
1.000
1.030
1,088,191
-0.07(-6.36%)
Sep 22, 2022
1.070
1.110
1.060
1.100
591,049
+0.03(+2.80%)
Sep 21, 2022
1.120
1.120
1.050
1.070
795,248
-0.04(-3.60%)
Sep 20, 2022
1.190
1.216
1.080
1.110
1,533,517
-0.10(-8.26%)
Sep 19, 2022
1.180
1.220
1.120
1.210
1,493,283
+0.00(+0.00%)
Sep 16, 2022
1.230
1.230
1.160
1.210
1,203,220
-0.07(-5.47%)
Sep 15, 2022
1.370
1.396
1.210
1.280
1,357,502
-0.09(-6.57%)
Sep 14, 2022
1.410
1.520
1.340
1.370
1,696,310
-0.04(-2.84%)
Sep 13, 2022
1.290
1.510
1.270
1.410
1,980,168
+0.10(+7.63%)
Sep 12, 2022
1.300
1.350
1.290
1.310
509,685
+0.01(+0.77%)
Sep 09, 2022
1.270
1.330
1.230
1.300
1,016,537
+0.03(+2.36%)
Sep 08, 2022
1.140
1.270
1.120
1.270
1,328,673
+0.15(+13.39%)
Sep 07, 2022
1.070
1.120
1.050
1.120
770,370
+0.06(+5.66%)
Sep 06, 2022
1.130
1.140
1.060
1.060
623,594
-0.08(-7.02%)
Sep 02, 2022
1.120
1.180
1.080
1.140
547,566
+0.03(+2.70%)
Sep 01, 2022
1.140
1.140
1.060
1.110
472,766
-0.02(-1.77%)
Aug 31, 2022
1.070
1.160
1.070
1.130
838,826
+0.06(+5.61%)
Aug 30, 2022
1.170
1.180
1.060
1.070
1,054,060
-0.09(-7.76%)
Aug 29, 2022
1.180
1.210
1.120
1.160
1,212,771
-0.05(-4.13%)
Aug 26, 2022
1.320
1.320
1.160
1.210
1,559,228
-0.11(-8.33%)
Aug 25, 2022
1.250
1.325
1.171
1.320
1,668,695
+0.10(+8.20%)
Aug 24, 2022
1.020
1.220
1.020
1.220
3,457,976
+0.19(+17.87%)
Aug 23, 2022
1.050
1.060
1.000
1.035
536,865
-0.02(-1.43%)
Aug 22, 2022
1.010
1.080
1.010
1.050
1,281,792
+0.05(+4.48%)
Aug 19, 2022
1.090
1.091
0.9682
1.005
1,692,489
-0.12(-11.06%)
Aug 18, 2022
0.9500
1.210
0.9500
1.130
10,912,079
+0.20(+21.51%)
Aug 17, 2022
0.9200
0.9581
0.9200
0.9300
296,882
+0.01(+0.65%)
Aug 16, 2022
0.9674
0.9700
0.9116
0.9240
743,278
-0.05(-5.28%)
Aug 15, 2022
0.9300
0.9900
0.9013
0.9755
452,034
+0.03(+2.70%)
Aug 12, 2022
0.8900
0.9675
0.8850
0.9499
648,321
+0.04(+4.79%)
Aug 11, 2022
0.9400
0.9480
0.8940
0.9065
516,141
-0.02(-2.53%)
Aug 10, 2022
0.8900
0.9592
0.8900
0.9300
607,659
+0.04(+4.52%)
Aug 09, 2022
0.9350
0.9494
0.8700
0.8898
832,842
-0.01(-1.16%)
Aug 08, 2022
0.9700
1.040
0.9002
0.9002
1,213,495
-0.10(-9.97%)
Aug 05, 2022
0.9400
1.030
0.9400
0.9999
948,925
+0.03(+2.84%)
Aug 04, 2022
0.9100
1.000
0.8994
0.9723
691,427
+0.07(+8.03%)
Aug 03, 2022
0.8600
0.9150
0.8600
0.9000
416,100
+0.04(+4.05%)
Aug 02, 2022
0.8800
0.8900
0.8500
0.8650
369,345
+0.02(+2.00%)
Aug 01, 2022
0.8400
0.8950
0.8400
0.8480
366,113
+0.01(+0.93%)
Jul 29, 2022
0.8777
0.8900
0.8400
0.8402
260,117
-0.03(-3.44%)
Jul 28, 2022
0.8700
0.8969
0.8468
0.8701
383,525
+0.03(+3.58%)
Jul 27, 2022
0.8900
0.8900
0.8316
0.8400
495,686
-0.04(-4.03%)
Jul 26, 2022
0.8900
0.8930
0.8680
0.8753
327,208
-0.01(-1.65%)
Jul 25, 2022
0.9500
0.9500
0.8621
0.8900
584,575
-0.04(-3.81%)
Jul 22, 2022
0.9600
0.9760
0.9080
0.9253
559,032
-0.05(-4.90%)
Jul 21, 2022
0.9746
1.020
0.9217
0.9730
1,416,591
+0.00(+0.33%)
Jul 20, 2022
0.9300
1.040
0.9100
0.9698
1,176,131
+0.04(+3.82%)
Jul 19, 2022
0.8900
0.9400
0.8870
0.9341
420,444
+0.07(+8.09%)
Jul 18, 2022
0.9204
0.9400
0.8601
0.8642
1,050,624
-0.03(-3.60%)
Jul 15, 2022
0.9398
0.9500
0.8868
0.8965
304,527
-0.04(-4.12%)
Jul 14, 2022
0.9100
0.9499
0.8901
0.9350
440,941
+0.02(+1.64%)
Jul 13, 2022
0.9400
0.9500
0.8826
0.9199
386,118
-0.04(-4.42%)
Jul 12, 2022
0.9026
0.9649
0.8806
0.9624
589,608
+0.03(+3.49%)
Jul 11, 2022
0.9800
1.040
0.9075
0.9299
2,450,621
-0.02(-2.13%)
Jul 08, 2022
0.8969
0.9600
0.8800
0.9501
818,186
+0.06(+6.75%)
Jul 07, 2022
0.9209
0.9300
0.8500
0.8900
2,082,861
+0.00(+0.00%)
Jul 06, 2022
0.7400
0.9200
0.7400
0.8900
3,830,855
+0.15(+20.50%)
Jul 05, 2022
0.6579
0.7564
0.6502
0.7386
1,944,360
+0.08(+12.85%)
Jul 01, 2022
0.6795
0.6966
0.6519
0.6545
1,323,026
-0.03(-3.79%)
Jun 30, 2022
0.6750
0.6989
0.6600
0.6803
353,851
-0.01(-1.92%)
Jun 29, 2022
0.6500
0.7250
0.6126
0.6936
1,541,593
+0.04(+6.77%)
Jun 28, 2022
0.6700
0.6820
0.6326
0.6496
557,231
-0.01(-1.58%)
Jun 27, 2022
0.6700
0.6800
0.6300
0.6600
811,395
-0.00(-0.17%)
Jun 24, 2022
0.7188
0.7560
0.6525
0.6611
11,931,859
-0.05(-6.62%)
Jun 23, 2022
0.6700
0.7100
0.6501
0.7080
1,282,259
+0.04(+6.63%)
Jun 22, 2022
0.6563
0.6800
0.6451
0.6640
1,246,385
+0.00(+0.61%)
Jun 21, 2022
0.6900
0.7089
0.6496
0.6600
1,522,270
-0.01(-2.08%)
Jun 17, 2022
0.6402
0.6987
0.6400
0.6740
1,085,334
+0.04(+5.69%)
Jun 16, 2022
0.6800
0.7000
0.6338
0.6377
1,266,168
-0.07(-9.47%)
Jun 15, 2022
0.6800
0.7098
0.6700
0.7044
564,860
+0.02(+3.24%)
Jun 14, 2022
0.7024
0.7247
0.6721
0.6823
587,714
-0.01(-1.74%)
Jun 13, 2022
0.7210
0.7263
0.6605
0.6944
994,644
-0.03(-4.37%)
Jun 10, 2022
0.7911
0.8000
0.7026
0.7261
1,651,639
-0.08(-9.99%)
Jun 09, 2022
0.7900
0.8499
0.7500
0.8067
2,059,024
+0.03(+3.68%)
Jun 08, 2022
0.7400
0.7906
0.7301
0.7781
1,218,656
+0.06(+7.70%)
Jun 07, 2022
0.6600
0.7300
0.6600
0.7225
1,831,253
+0.06(+9.47%)
Jun 06, 2022
0.6538
0.6672
0.6150
0.6600
1,327,671
+0.02(+2.40%)
Jun 03, 2022
0.6300
0.6670
0.6200
0.6445
772,401
+0.01(+2.30%)
Jun 02, 2022
0.6100
0.6396
0.5901
0.6300
778,838
+0.03(+4.46%)
Jun 01, 2022
0.6500
0.6894
0.5977
0.6031
1,096,548
-0.05(-7.00%)
May 31, 2022
0.6303
0.6800
0.6178
0.6485
1,438,470
+0.03(+5.26%)
May 27, 2022
0.5900
0.6399
0.5811
0.6161
1,034,600
+0.02(+3.56%)
May 26, 2022
0.5900
0.6100
0.5751
0.5949
685,949
+0.01(+1.85%)
May 25, 2022
0.6100
0.6399
0.5750
0.5841
895,391
-0.04(-5.91%)
May 24, 2022
0.6100
0.6300
0.5810
0.6208
1,229,684
-0.01(-1.46%)
May 23, 2022
0.6400
0.6534
0.6101
0.6300
875,057
+0.00(+0.00%)
May 20, 2022
0.5900
0.6349
0.5800
0.6300
958,434
+0.05(+7.75%)
May 19, 2022
0.5700
0.6083
0.5700
0.5847
533,783
+0.01(+2.35%)
May 18, 2022
0.5800
0.6250
0.5712
0.5713
885,114
-0.03(-5.49%)
May 17, 2022
0.5784
0.6151
0.5686
0.6045
752,810
+0.05(+8.68%)
May 16, 2022
0.5532
0.5900
0.5495
0.5562
913,752
-0.01(-1.30%)
May 13, 2022
0.5230
0.5855
0.5230
0.5635
1,165,242
+0.05(+10.04%)
May 12, 2022
0.5000
0.5500
0.4803
0.5121
1,187,775
+0.00(+0.83%)
May 11, 2022
0.5327
0.5470
0.5000
0.5079
957,582
-0.04(-7.23%)
May 10, 2022
0.5300
0.5682
0.5143
0.5475
1,098,193
+0.02(+4.29%)
May 09, 2022
0.5500
0.5700
0.5220
0.5250
1,457,965
-0.05(-9.14%)
May 06, 2022
0.5900
0.6099
0.5550
0.5778
1,422,740
-0.01(-2.43%)
May 05, 2022
0.6300
0.6300
0.5840
0.5922
1,620,945
-0.04(-5.97%)
May 04, 2022
0.6100
0.6327
0.5812
0.6298
1,260,735
+0.02(+2.62%)
May 03, 2022
0.6400
0.6410
0.5973
0.6137
1,844,308
-0.00(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.