Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.600 1.640 1.540 1.570 69,559 +0.04(+2.61%)
Apr 28, 2022 1.520 1.610 1.470 1.530 43,530 +0.02(+1.32%)
Apr 27, 2022 1.560 1.600 1.500 1.510 81,047 +0.00(+0.00%)
Apr 26, 2022 1.550 1.620 1.490 1.510 85,126 -0.08(-5.03%)
Apr 25, 2022 1.570 1.610 1.520 1.590 73,704 +0.02(+1.27%)
Apr 22, 2022 1.560 1.660 1.543 1.570 80,934 +0.00(+0.00%)
Apr 21, 2022 1.690 1.690 1.520 1.570 105,252 -0.13(-7.65%)
Apr 20, 2022 1.730 1.730 1.634 1.700 66,715 +0.02(+1.19%)
Apr 19, 2022 1.670 1.710 1.600 1.680 31,868 +0.00(+0.00%)
Apr 18, 2022 1.740 1.750 1.660 1.680 29,907 -0.06(-3.45%)
Apr 14, 2022 1.700 1.750 1.680 1.740 73,654 +0.00(+0.00%)
Apr 13, 2022 1.600 1.740 1.590 1.740 74,042 +0.15(+9.43%)
Apr 12, 2022 1.650 1.680 1.590 1.590 60,973 +0.00(+0.00%)
Apr 11, 2022 1.630 1.667 1.590 1.590 161,599 -0.09(-5.36%)
Apr 08, 2022 1.690 1.720 1.660 1.680 53,628 -0.01(-0.59%)
Apr 07, 2022 1.720 1.810 1.610 1.690 264,933 -0.04(-2.31%)
Apr 06, 2022 1.750 1.780 1.690 1.730 123,598 -0.08(-4.42%)
Apr 05, 2022 1.850 1.850 1.751 1.810 76,185 -0.04(-2.16%)
Apr 04, 2022 1.710 1.900 1.710 1.850 253,288 +0.15(+8.82%)
Apr 01, 2022 1.840 1.840 1.680 1.700 177,535 -0.04(-2.30%)
Mar 31, 2022 1.840 1.840 1.720 1.740 222,926 -0.11(-5.95%)
Mar 30, 2022 1.760 1.870 1.723 1.850 308,355 +0.11(+6.32%)
Mar 29, 2022 1.770 1.810 1.719 1.740 342,327 -0.03(-1.69%)
Mar 28, 2022 1.940 1.968 1.752 1.770 318,303 -0.03(-1.67%)
Mar 25, 2022 1.830 1.830 1.750 1.800 136,850 -0.05(-2.70%)
Mar 24, 2022 1.900 1.910 1.820 1.850 171,660 -0.06(-3.14%)
Mar 23, 2022 1.860 2.130 1.785 1.910 667,476 +0.02(+1.33%)
Mar 22, 2022 1.800 2.040 1.765 1.885 582,131 +0.23(+13.55%)
Mar 21, 2022 1.870 1.870 1.605 1.660 386,809 -0.19(-10.27%)
Mar 18, 2022 1.560 1.990 1.560 1.850 886,795 +0.32(+20.92%)
Mar 17, 2022 1.480 1.570 1.440 1.530 150,033 +0.03(+2.00%)
Mar 16, 2022 1.370 1.540 1.300 1.500 579,327 +0.31(+26.05%)
Mar 15, 2022 1.150 1.240 1.140 1.190 487,894 +0.03(+2.59%)
Mar 14, 2022 1.320 1.320 1.150 1.160 599,172 -0.17(-12.78%)
Mar 11, 2022 1.530 1.530 1.320 1.330 444,973 -0.16(-10.74%)
Mar 10, 2022 1.600 1.600 1.460 1.490 242,290 -0.11(-6.88%)
Mar 09, 2022 1.580 1.670 1.580 1.600 310,409 +0.04(+2.56%)
Mar 08, 2022 1.520 1.630 1.520 1.560 263,857 +0.07(+4.70%)
Mar 07, 2022 1.560 1.620 1.490 1.490 276,735 -0.11(-6.88%)
Mar 04, 2022 1.790 1.850 1.580 1.600 421,993 -0.22(-12.09%)
Mar 03, 2022 1.920 1.920 1.780 1.820 183,744 -0.10(-5.21%)
Mar 02, 2022 1.960 1.960 1.860 1.920 58,502 +0.03(+1.59%)
Mar 01, 2022 1.950 1.950 1.860 1.890 59,802 -0.05(-2.58%)
Feb 28, 2022 1.860 1.970 1.860 1.940 61,272 +0.01(+0.52%)
Feb 25, 2022 1.980 1.930 1.890 1.930 98,786 -0.02(-1.03%)
Feb 24, 2022 1.810 1.980 1.810 1.950 199,521 +0.00(+0.00%)
Feb 23, 2022 2.010 2.060 1.950 1.950 46,670 -0.07(-3.47%)
Feb 22, 2022 2.060 2.070 1.950 2.020 91,285 -0.06(-2.88%)
Feb 18, 2022 2.080 0 -0.01(-0.48%)
Feb 17, 2022 2.170 2.241 2.090 2.090 57,908 -0.14(-6.28%)
Feb 16, 2022 2.250 2.265 2.100 2.230 124,712 -0.02(-0.89%)
Feb 15, 2022 2.120 2.260 2.120 2.250 93,334 +0.15(+7.14%)
Feb 14, 2022 2.100 2.140 2.060 2.100 46,614 -0.03(-1.41%)
Feb 11, 2022 2.210 2.325 2.100 2.130 169,099 -0.04(-1.84%)
Feb 10, 2022 2.190 2.280 2.150 2.170 192,183 -0.07(-3.13%)
Feb 09, 2022 2.150 2.260 2.150 2.240 119,643 +0.11(+5.16%)
Feb 08, 2022 2.090 2.130 2.050 2.130 69,214 +0.03(+1.43%)
Feb 07, 2022 2.140 2.150 2.060 2.100 60,841 -0.04(-1.87%)
Feb 04, 2022 2.090 2.140 2.000 2.140 102,766 +0.07(+3.38%)
Feb 03, 2022 2.100 2.130 2.040 2.070 61,535 -0.06(-2.82%)
Feb 02, 2022 2.280 2.291 2.100 2.130 138,697 -0.13(-5.75%)
Feb 01, 2022 2.100 2.350 2.100 2.260 317,924 +0.21(+10.24%)
Jan 31, 2022 1.900 2.050 307,254 +0.15(+7.89%)
Jan 28, 2022 1.930 1.950 1.820 1.900 162,915 -0.08(-4.04%)
Jan 27, 2022 1.950 2.000 1.930 1.980 819,500 +0.06(+3.13%)
Jan 26, 2022 2.010 2.045 1.840 1.920 183,180 -0.05(-2.54%)
Jan 25, 2022 1.960 1.975 1.860 1.970 171,868 -0.03(-1.50%)
Jan 24, 2022 2.000 2.000 1.840 2.000 482,833 -0.03(-1.48%)
Jan 21, 2022 2.080 2.091 2.000 2.030 212,249 -0.04(-1.93%)
Jan 20, 2022 2.180 2.190 2.060 2.070 462,090 -0.06(-2.82%)
Jan 19, 2022 2.110 2.180 2.070 2.130 93,087 +0.03(+1.43%)
Jan 18, 2022 2.110 2.150 2.080 2.100 208,053 +0.00(+0.00%)
Jan 14, 2022 2.100 0 -0.02(-0.94%)
Jan 13, 2022 2.240 2.240 2.100 2.120 220,556 -0.12(-5.36%)
Jan 12, 2022 2.320 2.340 2.220 2.240 279,948 +0.00(+0.00%)
Jan 11, 2022 2.210 2.250 2.180 2.240 473,136 +0.06(+2.52%)
Jan 10, 2022 2.230 2.250 2.160 2.185 322,339 -0.04(-1.58%)
Jan 07, 2022 2.210 2.320 2.200 2.220 168,981 +0.03(+1.37%)
Jan 06, 2022 2.180 2.300 2.140 2.190 252,498 +0.01(+0.46%)
Jan 05, 2022 2.340 2.520 2.140 2.180 375,550 -0.21(-8.79%)
Jan 04, 2022 2.490 2.508 2.310 2.390 177,297 -0.09(-3.63%)
Jan 03, 2022 2.450 2.530 2.420 2.480 267,786 +0.06(+2.48%)
Dec 31, 2021 2.410 2.530 2.400 2.420 191,998 -0.01(-0.41%)
Dec 30, 2021 2.270 2.530 2.270 2.430 269,661 +0.14(+6.11%)
Dec 29, 2021 2.320 2.380 2.280 2.290 172,237 -0.03(-1.29%)
Dec 28, 2021 2.390 2.480 2.300 2.320 106,587 -0.10(-4.13%)
Dec 27, 2021 2.470 2.500 2.420 2.420 158,327 -0.03(-1.22%)
Dec 23, 2021 2.360 2.470 2.320 2.450 285,096 +0.12(+5.15%)
Dec 22, 2021 2.290 2.440 2.280 2.330 379,836 +0.04(+1.75%)
Dec 21, 2021 2.300 2.380 2.260 2.290 340,039 +0.07(+3.15%)
Dec 20, 2021 2.270 2.310 2.200 2.220 472,108 -0.16(-6.72%)
Dec 17, 2021 2.160 2.380 2.160 2.380 2,976,661 +0.13(+5.78%)
Dec 16, 2021 2.310 2.430 2.220 2.250 679,320 -0.08(-3.43%)
Dec 15, 2021 2.440 2.510 2.300 2.330 945,795 -0.14(-5.67%)
Dec 14, 2021 2.430 2.470 2.335 2.470 1,140,913 +0.16(+6.92%)
Dec 13, 2021 3.170 3.180 2.280 2.310 1,960,998 -1.02(-30.63%)
Dec 10, 2021 3.410 3.450 3.310 3.330 147,296 -0.05(-1.48%)
Dec 09, 2021 3.380 3.560 3.380 3.380 262,457 -0.06(-1.74%)
Dec 08, 2021 3.310 3.575 3.150 3.440 257,745 +0.14(+4.24%)
Dec 07, 2021 3.150 3.410 3.070 3.300 325,159 +0.17(+5.43%)
Dec 06, 2021 2.880 3.220 2.750 3.130 340,489 +0.22(+7.56%)
Dec 03, 2021 3.070 3.080 2.880 2.910 285,692 -0.22(-7.03%)
Dec 02, 2021 3.140 3.250 3.080 3.130 117,190 +0.00(+0.00%)
Dec 01, 2021 3.200 3.350 3.090 3.130 360,089 +0.10(+3.30%)
Nov 30, 2021 3.310 3.310 3.030 3.030 358,186 -0.31(-9.28%)
Nov 29, 2021 3.500 3.545 3.320 3.340 199,160 -0.17(-4.84%)
Nov 26, 2021 3.450 3.650 3.450 3.510 227,906 +0.00(+0.00%)
Nov 24, 2021 3.510 3.600 3.290 3.510 524,291 -0.57(-13.97%)
Nov 23, 2021 4.240 4.270 4.050 4.080 170,142 -0.16(-3.77%)
Nov 22, 2021 4.130 4.290 4.110 4.240 95,552 +0.13(+3.16%)
Nov 19, 2021 4.340 4.354 4.090 4.110 92,796 -0.16(-3.75%)
Nov 18, 2021 4.500 4.295 4.250 4.270 135,829 -0.22(-4.90%)
Nov 17, 2021 4.540 4.540 4.380 4.490 53,057 -0.05(-1.10%)
Nov 16, 2021 4.660 4.660 4.500 4.540 46,930 -0.09(-1.94%)
Nov 15, 2021 4.700 4.750 4.620 4.630 69,482 +0.00(+0.00%)
Nov 12, 2021 4.560 4.660 4.415 4.630 103,554 +0.17(+3.81%)
Nov 11, 2021 4.670 4.715 4.360 4.460 281,900 -0.13(-2.83%)
Nov 10, 2021 4.840 4.590 79,595 -0.20(-4.18%)
Nov 09, 2021 4.700 4.830 4.610 4.790 156,284 +0.07(+1.48%)
Nov 08, 2021 4.650 4.750 4.630 4.720 37,365 +0.09(+1.94%)
Nov 05, 2021 4.910 4.910 4.550 4.630 87,012 -0.25(-5.12%)
Nov 04, 2021 4.730 4.960 4.730 4.880 170,702 +0.18(+3.83%)
Nov 03, 2021 4.620 4.727 4.560 4.700 48,189 +0.10(+2.17%)
Nov 02, 2021 4.720 4.720 4.480 4.600 88,135 -0.14(-2.95%)
Nov 01, 2021 4.480 4.780 4.530 4.740 179,682 +0.33(+7.48%)
Oct 29, 2021 4.320 4.420 4.300 4.410 105,761 -0.04(-0.90%)
Oct 28, 2021 4.440 4.500 4.300 4.450 71,212 +0.08(+1.83%)
Oct 27, 2021 4.550 4.546 4.335 4.370 154,236 -0.19(-4.17%)
Oct 26, 2021 4.780 4.560 134,257 -0.24(-5.00%)
Oct 25, 2021 4.840 4.960 4.790 4.800 60,687 -0.08(-1.64%)
Oct 22, 2021 4.910 4.995 4.850 4.880 82,861 -0.03(-0.61%)
Oct 21, 2021 5.150 5.180 4.767 4.910 176,940 -0.25(-4.84%)
Oct 20, 2021 4.960 5.280 4.950 5.160 232,481 +0.16(+3.20%)
Oct 19, 2021 5.210 5.210 4.980 5.000 143,503 -0.12(-2.34%)
Oct 18, 2021 5.140 5.250 4.840 5.120 231,138 +0.00(+0.00%)
Oct 15, 2021 4.880 5.390 4.850 5.120 871,571 +0.28(+5.79%)
Oct 14, 2021 4.360 4.930 4.310 4.840 564,275 +0.67(+16.07%)
Oct 13, 2021 4.190 4.210 4.080 4.170 90,683 +0.07(+1.71%)
Oct 12, 2021 4.230 4.250 4.100 4.100 93,810 -0.09(-2.15%)
Oct 11, 2021 4.290 4.355 4.160 4.190 73,797 -0.07(-1.64%)
Oct 08, 2021 4.230 4.330 4.200 4.260 73,509 +0.06(+1.43%)
Oct 07, 2021 4.180 4.250 4.160 4.200 150,829 +0.14(+3.45%)
Oct 06, 2021 4.050 4.160 4.010 4.060 98,560 +0.01(+0.25%)
Oct 05, 2021 4.130 4.250 4.050 4.050 133,614 -0.08(-1.94%)
Oct 04, 2021 4.370 4.380 4.090 4.130 250,565 -0.26(-5.92%)
Oct 01, 2021 4.590 4.643 4.360 4.390 151,387 -0.17(-3.73%)
Sep 30, 2021 4.700 4.730 4.490 4.560 371,003 -0.08(-1.72%)
Sep 29, 2021 4.770 4.845 4.640 4.640 63,034 -0.17(-3.53%)
Sep 28, 2021 4.890 4.943 4.780 4.810 114,133 -0.09(-1.84%)
Sep 27, 2021 4.840 4.971 4.830 4.900 90,380 +0.08(+1.66%)
Sep 24, 2021 4.780 4.880 4.737 4.820 127,280 -0.04(-0.82%)
Sep 23, 2021 4.850 4.909 4.770 4.860 85,487 +0.06(+1.25%)
Sep 22, 2021 4.800 4.956 4.800 4.800 107,669 +0.00(+0.00%)
Sep 21, 2021 4.840 4.860 4.760 4.800 99,775 -0.03(-0.62%)
Sep 20, 2021 4.690 4.840 4.620 4.830 299,875 +0.01(+0.21%)
Sep 17, 2021 4.730 4.850 4.730 4.820 101,563 +0.11(+2.34%)
Sep 16, 2021 4.780 4.810 4.670 4.710 139,649 -0.15(-3.09%)
Sep 15, 2021 4.820 4.860 4.660 4.860 257,210 +0.01(+0.21%)
Sep 14, 2021 4.920 4.960 4.820 4.850 115,445 -0.05(-1.02%)
Sep 13, 2021 4.950 5.020 4.810 4.900 108,609 +0.02(+0.41%)
Sep 10, 2021 5.030 5.055 4.880 4.880 77,499 -0.12(-2.40%)
Sep 09, 2021 5.020 5.150 4.962 5.000 176,599 -0.06(-1.19%)
Sep 08, 2021 5.320 5.320 5.060 5.060 102,455 -0.31(-5.77%)
Sep 07, 2021 5.530 5.620 5.220 5.370 216,741 -0.03(-0.56%)
Sep 03, 2021 5.300 5.550 5.250 5.400 159,337 +0.06(+1.12%)
Sep 02, 2021 5.470 5.470 5.300 5.340 130,660 -0.10(-1.84%)
Sep 01, 2021 5.150 5.490 5.130 5.440 315,258 +0.36(+7.09%)
Aug 31, 2021 4.990 5.180 4.950 5.080 220,683 +0.13(+2.63%)
Aug 30, 2021 4.950 5.020 4.758 4.950 294,936 +0.02(+0.41%)
Aug 27, 2021 4.900 5.070 4.850 4.930 255,742 +0.05(+1.02%)
Aug 26, 2021 5.020 5.150 4.850 4.880 431,564 -0.19(-3.75%)
Aug 25, 2021 5.250 5.320 5.000 5.070 706,839 -0.57(-10.11%)
Aug 24, 2021 5.210 5.750 5.175 5.640 553,824 +0.61(+12.13%)
Aug 23, 2021 5.050 5.190 4.865 5.030 265,554 +0.04(+0.80%)
Aug 20, 2021 4.840 5.070 4.840 4.990 164,790 +0.14(+2.89%)
Aug 19, 2021 4.970 5.020 4.820 4.850 194,035 -0.22(-4.34%)
Aug 18, 2021 5.140 5.220 4.960 5.070 175,880 -0.05(-0.98%)
Aug 17, 2021 5.010 5.190 4.910 5.120 266,838 -0.03(-0.58%)
Aug 16, 2021 5.250 5.250 4.960 5.150 267,459 -0.13(-2.46%)
Aug 13, 2021 5.460 5.460 5.165 5.280 198,959 -0.18(-3.30%)
Aug 12, 2021 5.550 5.550 5.350 5.460 127,101 -0.11(-1.97%)
Aug 11, 2021 5.910 5.910 5.500 5.570 179,460 -0.26(-4.46%)
Aug 10, 2021 5.860 6.130 5.690 5.830 270,327 +0.01(+0.17%)
Aug 09, 2021 5.650 5.900 5.560 5.820 141,482 +0.20(+3.56%)
Aug 06, 2021 5.580 5.840 5.510 5.620 199,532 +0.07(+1.26%)
Aug 05, 2021 5.630 5.760 5.500 5.550 256,547 -0.09(-1.60%)
Aug 04, 2021 5.820 5.860 5.610 5.640 129,379 -0.17(-2.93%)
Aug 03, 2021 5.770 5.910 5.680 5.810 183,462 -0.04(-0.68%)
Aug 02, 2021 5.700 5.980 5.690 5.850 136,247 +0.27(+4.84%)
Jul 30, 2021 5.700 5.850 5.520 5.580 215,922 -0.27(-4.62%)
Jul 29, 2021 5.690 5.970 5.650 5.850 271,196 +0.28(+5.03%)
Jul 28, 2021 5.560 5.875 5.400 5.570 730,639 +0.20(+3.72%)
Jul 27, 2021 5.760 5.810 5.325 5.370 517,076 -0.58(-9.75%)
Jul 26, 2021 5.710 6.070 5.625 5.950 339,281 -0.06(-1.00%)
Jul 23, 2021 6.590 6.590 5.920 6.010 650,923 -0.68(-10.16%)
Jul 22, 2021 6.900 6.910 6.535 6.690 148,918 -0.15(-2.19%)
Jul 21, 2021 6.630 6.930 6.630 6.840 206,764 +0.17(+2.55%)
Jul 20, 2021 6.440 6.740 6.320 6.670 248,858 +0.25(+3.89%)
Jul 19, 2021 6.630 6.750 6.320 6.420 545,483 -0.35(-5.17%)
Jul 16, 2021 6.910 6.940 6.700 6.770 134,833 -0.13(-1.88%)
Jul 15, 2021 6.880 6.950 6.800 6.900 178,927 +0.09(+1.32%)
Jul 14, 2021 7.040 7.140 6.780 6.810 229,326 -0.21(-2.99%)
Jul 13, 2021 7.090 7.240 7.020 7.020 130,774 -0.02(-0.28%)
Jul 12, 2021 7.240 7.310 6.980 7.040 132,106 -0.22(-3.03%)
Jul 09, 2021 7.180 7.370 7.040 7.260 140,981 +0.26(+3.71%)
Jul 08, 2021 6.760 7.090 6.610 7.000 381,525 -0.15(-2.10%)
Jul 07, 2021 7.450 7.450 7.110 7.150 399,253 -0.21(-2.85%)
Jul 06, 2021 7.490 7.500 7.080 7.360 454,647 -0.18(-2.39%)
Jul 02, 2021 7.770 7.780 7.510 7.540 287,547 -0.28(-3.58%)
Jul 01, 2021 8.460 8.510 7.660 7.820 722,654 -0.67(-7.89%)
Jun 30, 2021 8.070 8.590 8.070 8.490 342,982 +0.29(+3.54%)
Jun 29, 2021 8.110 8.200 7.860 8.200 478,514 +0.05(+0.61%)
Jun 28, 2021 8.380 8.380 8.010 8.150 298,840 -0.08(-0.97%)
Jun 25, 2021 8.390 8.500 8.170 8.230 271,956 -0.05(-0.60%)
Jun 24, 2021 8.310 8.383 8.120 8.280 401,752 +0.01(+0.12%)
Jun 23, 2021 8.280 8.440 8.110 8.270 145,776 +0.07(+0.85%)
Jun 22, 2021 8.160 8.350 8.040 8.200 263,639 -0.01(-0.12%)
Jun 21, 2021 8.880 8.960 8.120 8.210 510,628 -0.75(-8.37%)
Jun 18, 2021 9.330 9.500 8.900 8.960 2,545,808 -0.44(-4.68%)
Jun 17, 2021 8.930 9.500 8.930 9.400 850,834 +0.43(+4.79%)
Jun 16, 2021 8.880 9.190 8.650 8.970 726,502 +0.00(+0.00%)
Jun 15, 2021 8.810 9.000 8.610 8.970 684,943 +0.16(+1.82%)
Jun 14, 2021 8.200 9.000 8.200 8.810 1,131,730 +0.65(+7.97%)
Jun 11, 2021 7.880 8.380 7.840 8.160 267,571 +0.28(+3.55%)
Jun 10, 2021 7.950 8.103 7.750 7.880 250,295 -0.02(-0.25%)
Jun 09, 2021 8.280 8.290 7.890 7.900 254,276 -0.38(-4.59%)
Jun 08, 2021 8.370 8.380 8.030 8.280 162,691 -0.01(-0.12%)
Jun 07, 2021 8.350 8.390 8.120 8.290 160,947 -0.17(-2.01%)
Jun 04, 2021 8.140 8.580 7.950 8.460 332,697 +0.32(+3.93%)
Jun 03, 2021 8.360 8.400 8.060 8.140 227,093 -0.26(-3.10%)
Jun 02, 2021 8.410 8.410 8.130 8.400 214,935 +0.00(+0.00%)
Jun 01, 2021 8.310 8.600 8.150 8.400 441,978 +0.25(+3.07%)
May 28, 2021 7.860 8.240 7.800 8.150 342,143 +0.34(+4.35%)
May 27, 2021 8.650 9.190 7.710 7.810 1,281,734 -0.35(-4.29%)
May 26, 2021 7.900 8.350 7.900 8.160 475,918 +0.44(+5.70%)
May 25, 2021 7.520 7.900 7.510 7.720 185,867 +0.42(+5.75%)
May 24, 2021 7.670 7.670 7.260 7.300 171,515 -0.32(-4.20%)
May 21, 2021 7.700 7.965 7.580 7.620 251,782 -0.07(-0.91%)
May 20, 2021 7.680 7.790 7.510 7.690 112,485 +0.05(+0.65%)
May 19, 2021 7.560 7.730 7.330 7.640 233,418 +0.00(+0.00%)
May 18, 2021 7.420 7.800 7.320 7.640 225,173 +0.26(+3.52%)
May 17, 2021 7.200 7.440 7.110 7.380 202,372 +0.18(+2.50%)
May 14, 2021 7.110 7.300 7.030 7.200 148,593 +0.30(+4.35%)
May 13, 2021 7.040 7.170 6.640 6.900 415,739 -0.13(-1.85%)
May 12, 2021 7.100 7.280 6.920 7.030 221,430 -0.19(-2.63%)
May 11, 2021 6.550 7.280 6.540 7.220 335,704 +0.31(+4.49%)
May 10, 2021 7.070 7.250 6.620 6.910 536,863 -0.20(-2.81%)
May 07, 2021 7.280 7.440 7.070 7.110 275,280 -0.21(-2.87%)
May 06, 2021 7.340 7.340 6.990 7.320 297,775 +0.02(+0.27%)
May 05, 2021 7.550 7.660 7.240 7.300 203,320 -0.23(-3.05%)
May 04, 2021 7.530 7.530 7.000 7.530 356,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.