Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.180 6.190 6.130 6.190 6,100 +0.05(+0.81%)
Apr 29, 2021 6.150 6.170 6.100 6.140 39,711 -0.01(-0.16%)
Apr 28, 2021 6.200 6.220 6.150 6.150 23,799 -0.04(-0.65%)
Apr 27, 2021 6.180 6.199 6.150 6.190 15,992 +0.04(+0.65%)
Apr 26, 2021 6.150 6.200 6.150 6.150 6,966 -0.01(-0.16%)
Apr 23, 2021 6.150 6.225 6.150 6.160 8,400 +0.01(+0.16%)
Apr 22, 2021 6.150 6.200 6.150 6.150 11,051 +0.00(+0.00%)
Apr 21, 2021 6.190 6.190 6.110 6.150 35,551 -0.06(-0.97%)
Apr 20, 2021 6.200 6.220 6.113 6.210 43,355 +0.00(+0.00%)
Apr 19, 2021 6.260 6.290 6.200 6.210 20,520 -0.04(-0.64%)
Apr 16, 2021 6.250 6.300 6.250 6.250 44,300 +0.00(+0.00%)
Apr 15, 2021 6.270 6.270 6.200 6.250 25,111 -0.02(-0.32%)
Apr 14, 2021 6.230 6.290 6.200 6.270 25,706 +0.01(+0.16%)
Apr 13, 2021 6.220 6.290 6.210 6.260 45,834 +0.01(+0.16%)
Apr 12, 2021 6.230 6.260 6.150 6.250 73,621 -0.01(-0.16%)
Apr 09, 2021 6.260 6.290 6.200 6.260 26,200 +0.02(+0.32%)
Apr 08, 2021 6.300 6.316 6.190 6.240 41,550 +0.00(+0.00%)
Apr 07, 2021 6.160 6.320 6.150 6.240 75,029 +0.09(+1.46%)
Apr 06, 2021 6.180 6.215 6.150 6.150 24,940 +0.00(+0.00%)
Apr 05, 2021 6.150 6.220 6.100 6.150 39,777 +0.05(+0.82%)
Apr 01, 2021 6.080 6.150 6.080 6.100 20,000 +0.01(+0.16%)
Mar 31, 2021 6.010 6.130 6.010 6.090 30,358 +0.07(+1.16%)
Mar 30, 2021 6.000 6.050 6.000 6.020 72,529 +0.02(+0.33%)
Mar 29, 2021 6.080 6.080 6.000 6.000 56,333 -0.01(-0.17%)
Mar 26, 2021 6.010 6.030 5.980 6.010 39,200 +0.01(+0.17%)
Mar 25, 2021 6.000 6.035 5.970 6.000 71,733 +0.00(+0.00%)
Mar 24, 2021 6.000 6.050 6.000 6.000 60,617 +0.00(+0.00%)
Mar 23, 2021 6.050 6.100 5.990 6.000 107,545 -0.07(-1.15%)
Mar 22, 2021 6.070 6.150 6.030 6.070 82,668 +0.02(+0.33%)
Mar 19, 2021 6.010 6.090 5.984 6.050 48,500 +0.04(+0.67%)
Mar 18, 2021 6.010 6.080 5.980 6.010 59,485 +0.00(+0.00%)
Mar 17, 2021 5.940 6.080 5.920 6.010 100,306 +0.09(+1.52%)
Mar 16, 2021 5.850 5.990 5.810 5.920 608,017 -0.10(-1.66%)
Mar 15, 2021 5.950 6.150 5.910 6.020 959,307 -0.26(-4.14%)
Mar 12, 2021 6.250 6.280 6.200 6.280 1,533,400 +0.66(+11.74%)
Mar 11, 2021 5.160 5.710 5.160 5.620 241,092 +0.40(+7.66%)
Mar 10, 2021 5.250 5.350 5.120 5.220 133,340 +0.00(+0.00%)
Mar 09, 2021 5.220 5.300 5.160 5.220 162,139 +0.06(+1.16%)
Mar 08, 2021 4.980 5.280 4.980 5.160 207,080 +0.19(+3.82%)
Mar 05, 2021 4.830 5.150 4.820 4.970 217,700 +0.15(+3.11%)
Mar 04, 2021 4.810 4.880 4.760 4.820 171,186 -0.03(-0.62%)
Mar 03, 2021 4.780 4.950 4.780 4.850 256,418 +0.06(+1.25%)
Mar 02, 2021 4.810 4.830 4.755 4.790 203,312 +0.10(+2.13%)
Mar 01, 2021 4.730 4.840 4.640 4.690 240,709 +0.01(+0.21%)
Feb 26, 2021 4.710 4.745 4.550 4.680 138,100 -0.08(-1.68%)
Feb 25, 2021 4.700 4.900 4.580 4.760 384,995 +0.14(+3.03%)
Feb 24, 2021 4.670 4.720 4.530 4.620 194,107 -0.01(-0.22%)
Feb 23, 2021 4.600 4.740 4.510 4.630 353,931 -0.23(-4.73%)
Feb 22, 2021 4.800 4.950 4.650 4.860 203,782 +0.00(+0.00%)
Feb 19, 2021 4.750 5.000 4.745 4.860 99,100 +0.16(+3.40%)
Feb 18, 2021 4.860 4.990 4.700 4.700 262,567 -0.34(-6.75%)
Feb 17, 2021 5.040 5.300 4.800 5.040 834,089 -0.03(-0.59%)
Feb 16, 2021 4.880 5.140 4.800 5.070 409,482 +0.24(+4.97%)
Feb 12, 2021 4.510 5.190 4.435 4.830 834,700 +0.26(+5.69%)
Feb 11, 2021 4.550 4.650 4.410 4.570 145,790 +0.02(+0.44%)
Feb 10, 2021 4.690 4.690 4.374 4.550 209,740 -0.08(-1.73%)
Feb 09, 2021 4.690 4.740 4.540 4.630 185,554 -0.02(-0.43%)
Feb 08, 2021 4.550 4.680 4.462 4.650 286,865 +0.21(+4.73%)
Feb 05, 2021 4.270 4.610 4.220 4.440 314,400 +0.17(+3.98%)
Feb 04, 2021 4.120 4.290 4.110 4.270 200,896 +0.16(+3.89%)
Feb 03, 2021 4.050 4.170 3.970 4.110 88,468 +0.04(+0.98%)
Feb 02, 2021 4.140 4.164 4.050 4.070 69,921 -0.05(-1.21%)
Feb 01, 2021 3.980 4.180 3.660 4.120 289,215 +0.11(+2.74%)
Jan 29, 2021 3.940 4.120 3.920 4.010 233,800 +0.11(+2.82%)
Jan 28, 2021 3.970 4.140 3.850 3.900 556,606 -0.13(-3.23%)
Jan 27, 2021 4.070 4.360 4.000 4.030 353,373 -0.17(-4.05%)
Jan 26, 2021 4.220 4.340 4.090 4.200 278,550 +0.01(+0.24%)
Jan 25, 2021 4.180 4.580 4.030 4.190 1,042,679 +0.08(+1.95%)
Jan 22, 2021 4.020 4.220 4.010 4.110 169,100 +0.01(+0.24%)
Jan 21, 2021 4.050 4.160 3.920 4.100 189,118 +0.05(+1.23%)
Jan 20, 2021 3.950 4.170 3.940 4.050 466,332 +0.09(+2.27%)
Jan 19, 2021 3.970 4.000 3.820 3.960 487,393 +0.11(+2.86%)
Jan 15, 2021 3.790 3.970 3.750 3.850 429,600 +0.13(+3.49%)
Jan 14, 2021 3.680 3.890 3.680 3.720 361,590 +0.05(+1.36%)
Jan 13, 2021 3.710 3.720 3.630 3.670 157,651 -0.03(-0.81%)
Jan 12, 2021 3.690 3.830 3.650 3.700 333,693 +0.01(+0.27%)
Jan 11, 2021 3.730 3.800 3.620 3.690 285,632 -0.13(-3.40%)
Jan 08, 2021 3.900 3.980 3.750 3.820 436,000 +0.02(+0.53%)
Jan 07, 2021 3.670 3.830 3.670 3.800 298,905 +0.18(+4.97%)
Jan 06, 2021 3.670 3.860 3.550 3.620 259,600 -0.08(-2.16%)
Jan 05, 2021 3.560 3.750 3.450 3.700 237,256 +0.12(+3.35%)
Jan 04, 2021 3.650 3.790 3.540 3.580 198,743 -0.15(-4.02%)
Dec 31, 2020 3.730 3.730 3.730 320,479 -0.07(-1.84%)
Dec 30, 2020 3.650 3.880 3.570 3.800 320,479 +0.14(+3.82%)
Dec 29, 2020 3.710 3.750 3.500 3.660 413,768 -0.04(-1.08%)
Dec 28, 2020 3.660 3.890 3.410 3.700 518,330 -0.08(-2.12%)
Dec 24, 2020 4.060 4.065 3.620 3.780 604,900 -0.16(-4.06%)
Dec 23, 2020 3.890 4.100 3.670 3.940 2,304,946 +0.56(+16.57%)
Dec 22, 2020 5.600 5.600 3.340 3.380 5,931,443 -2.84(-45.66%)
Dec 21, 2020 6.800 10.00 5.270 6.220 10,472,150 +1.27(+25.66%)
Dec 18, 2020 4.870 5.000 4.870 4.950 99,800 -0.08(-1.69%)
Dec 17, 2020 4.950 5.040 4.950 5.035 9,946 +0.07(+1.31%)
Dec 16, 2020 4.940 5.050 4.940 4.970 5,020 -0.03(-0.60%)
Dec 15, 2020 4.870 5.060 4.870 5.000 2,172 +0.09(+1.83%)
Dec 14, 2020 4.860 5.090 4.860 4.910 1,872 +0.03(+0.61%)
Dec 11, 2020 4.900 5.000 4.880 4.880 1,900 -0.06(-1.21%)
Dec 10, 2020 4.850 5.120 4.850 4.940 3,677 +0.06(+1.23%)
Dec 09, 2020 4.950 5.030 4.880 4.880 2,777 -0.13(-2.59%)
Dec 08, 2020 4.850 5.038 4.850 5.010 5,552 +0.13(+2.66%)
Dec 07, 2020 4.870 5.000 4.850 4.880 3,320 -0.03(-0.61%)
Dec 04, 2020 4.810 4.910 4.750 4.910 18,300 +0.12(+2.51%)
Dec 03, 2020 4.760 4.940 4.760 4.790 6,441 -0.10(-2.04%)
Dec 02, 2020 4.700 4.890 4.580 4.890 9,603 +0.19(+4.04%)
Dec 01, 2020 4.740 5.000 4.670 4.700 31,548 +0.02(+0.49%)
Nov 30, 2020 4.850 5.048 4.650 4.677 33,112 -0.04(-0.91%)
Nov 27, 2020 4.570 5.005 4.570 4.720 5,900 +0.09(+1.94%)
Nov 25, 2020 4.890 4.890 4.630 4.630 4,400 -0.40(-7.95%)
Nov 24, 2020 4.620 5.390 4.620 5.030 3,952 +0.31(+6.57%)
Nov 23, 2020 4.750 5.400 4.600 4.720 37,865 -0.03(-0.63%)
Nov 20, 2020 5.150 5.150 4.640 4.750 22,700 -0.40(-7.77%)
Nov 19, 2020 4.260 5.150 4.260 5.150 11,540 +0.81(+18.66%)
Nov 18, 2020 4.230 4.480 4.230 4.340 2,142 -0.10(-2.25%)
Nov 17, 2020 4.450 4.650 4.130 4.440 7,262 -0.04(-0.89%)
Nov 16, 2020 4.540 4.680 4.480 4.480 3,738 -0.12(-2.61%)
Nov 13, 2020 4.470 4.690 4.470 4.600 2,000 +0.09(+2.00%)
Nov 12, 2020 4.360 4.720 4.360 4.510 5,708 +0.04(+0.89%)
Nov 11, 2020 4.410 4.470 4.400 4.470 1,428 +0.06(+1.36%)
Nov 10, 2020 4.510 4.560 4.410 4.410 2,109 -0.10(-2.22%)
Nov 09, 2020 4.600 4.640 4.510 4.510 1,785 -0.01(-0.22%)
Nov 06, 2020 4.550 4.730 4.520 4.520 1,300 -0.10(-2.16%)
Nov 05, 2020 4.590 4.620 4.510 4.620 2,451 +0.01(+0.33%)
Nov 04, 2020 4.690 4.710 4.605 4.605 711 -0.13(-2.85%)
Nov 03, 2020 4.710 4.740 4.640 4.740 654 +0.07(+1.50%)
Nov 02, 2020 4.670 4.670 4.670 4.670 552 -0.03(-0.64%)
Oct 30, 2020 4.700 4.700 4.700 4.700 1,000 -0.01(-0.21%)
Oct 29, 2020 4.600 4.710 4.530 4.710 934 +0.04(+0.86%)
Oct 28, 2020 4.700 4.700 4.530 4.670 1,990 -0.19(-3.91%)
Oct 27, 2020 4.790 4.860 4.790 4.860 852 +0.04(+0.83%)
Oct 26, 2020 4.860 5.030 4.820 4.820 2,153 -0.16(-3.21%)
Oct 23, 2020 4.850 5.000 4.850 4.980 3,000 -0.01(-0.20%)
Oct 22, 2020 4.710 5.000 4.710 4.990 4,189 +0.20(+4.18%)
Oct 21, 2020 4.670 4.943 4.670 4.790 2,090 +0.02(+0.42%)
Oct 20, 2020 4.740 5.090 4.740 4.770 2,702 -0.04(-0.83%)
Oct 19, 2020 4.700 5.160 4.700 4.810 2,048 +0.08(+1.69%)
Oct 16, 2020 4.870 4.870 4.500 4.730 2,900 -0.27(-5.40%)
Oct 15, 2020 4.830 5.020 4.830 5.000 1,195 -0.02(-0.40%)
Oct 14, 2020 5.150 5.150 4.690 5.020 813 -0.13(-2.52%)
Oct 13, 2020 5.250 5.250 4.960 5.150 1,941 -0.10(-1.90%)
Oct 12, 2020 5.420 5.620 5.250 5.250 1,613 +0.19(+3.75%)
Oct 09, 2020 5.016 5.200 4.955 5.060 3,100 +0.37(+7.89%)
Oct 08, 2020 4.430 4.690 4.430 4.690 1,354 +0.17(+3.76%)
Oct 07, 2020 4.200 4.520 4.180 4.520 1,637 -0.13(-2.80%)
Oct 06, 2020 4.650 4.650 4.580 4.650 1,120 +0.06(+1.31%)
Oct 05, 2020 4.280 4.650 4.250 4.590 3,608 +0.32(+7.49%)
Oct 02, 2020 4.260 4.280 4.250 4.270 2,600 +0.03(+0.71%)
Oct 01, 2020 4.270 4.270 4.120 4.240 2,855 +0.03(+0.71%)
Sep 30, 2020 4.300 4.370 4.180 4.210 3,030 +0.04(+0.84%)
Sep 29, 2020 4.300 4.300 4.060 4.175 943 +0.01(+0.36%)
Sep 28, 2020 3.970 4.200 3.960 4.160 7,375 +0.46(+12.31%)
Sep 25, 2020 4.500 4.500 3.704 3.704 9,300 -0.50(-11.81%)
Sep 24, 2020 4.500 4.539 4.200 4.200 2,823 -0.20(-4.55%)
Sep 23, 2020 4.710 4.710 4.400 4.400 1,420 -0.21(-4.56%)
Sep 22, 2020 4.780 5.070 4.610 4.610 13,572 -0.13(-2.74%)
Sep 21, 2020 5.220 5.380 4.720 4.740 7,773 -0.61(-11.43%)
Sep 18, 2020 5.300 5.600 5.300 5.351 2,300 +0.30(+5.97%)
Sep 17, 2020 5.250 5.337 5.050 5.050 3,065 -0.10(-1.94%)
Sep 16, 2020 4.830 5.150 4.820 5.150 3,510 +0.33(+6.85%)
Sep 15, 2020 4.820 4.820 4.820 4.820 376 -0.38(-7.31%)
Sep 14, 2020 4.860 5.350 4.370 5.200 8,019 +0.22(+4.42%)
Sep 11, 2020 4.760 5.340 4.760 4.980 20,300 +0.34(+7.33%)
Sep 10, 2020 4.300 4.750 4.300 4.640 8,115 +0.38(+8.92%)
Sep 09, 2020 4.246 4.260 4.246 4.260 523 +0.01(+0.24%)
Sep 08, 2020 4.040 4.330 4.040 4.250 2,104 -0.09(-2.07%)
Sep 04, 2020 4.140 4.400 4.140 4.340 8,200 +0.20(+4.83%)
Sep 03, 2020 4.230 4.240 4.120 4.140 2,564 -0.04(-0.96%)
Sep 02, 2020 4.020 4.250 4.020 4.180 4,727 +0.15(+3.72%)
Sep 01, 2020 4.170 4.200 3.990 4.030 2,575 -0.03(-0.74%)
Aug 31, 2020 3.800 4.070 3.800 4.060 2,691 +0.28(+7.41%)
Aug 28, 2020 4.190 4.190 3.780 3.780 3,000 -0.13(-3.32%)
Aug 27, 2020 4.090 4.289 3.910 3.910 9,566 -0.25(-6.01%)
Aug 26, 2020 4.140 4.406 4.130 4.160 2,555 +0.06(+1.46%)
Aug 25, 2020 4.170 4.170 4.100 4.100 893 -0.02(-0.49%)
Aug 24, 2020 4.110 4.130 4.110 4.120 959 +0.05(+1.23%)
Aug 21, 2020 4.060 4.070 4.060 4.070 900 +0.04(+0.99%)
Aug 20, 2020 4.555 4.555 4.020 4.030 9,713 -0.13(-3.12%)
Aug 19, 2020 4.120 4.210 4.080 4.160 2,935 -0.24(-5.42%)
Aug 18, 2020 4.070 4.400 4.070 4.399 2,114 -0.07(-1.60%)
Aug 17, 2020 4.640 4.640 4.300 4.470 1,749 +0.43(+10.64%)
Aug 14, 2020 4.540 4.540 4.040 4.040 1,400 -0.45(-10.02%)
Aug 13, 2020 4.400 4.500 4.400 4.490 1,297 +0.09(+2.05%)
Aug 12, 2020 4.400 4.400 4.400 4.400 1,917 -0.02(-0.45%)
Aug 11, 2020 4.420 4.420 4.420 3 +0.00(+0.00%)
Aug 10, 2020 4.560 4.570 4.420 4.420 3,287 -0.14(-3.07%)
Aug 07, 2020 4.560 4.620 4.560 4.560 2,400 +0.08(+1.79%)
Aug 06, 2020 4.570 4.570 4.480 4.480 1,670 +0.06(+1.36%)
Aug 05, 2020 4.450 4.550 4.420 4.420 850 +0.00(+0.00%)
Aug 04, 2020 4.420 4.459 4.420 4.420 1,404 -0.01(-0.23%)
Aug 03, 2020 4.500 4.580 4.420 4.430 2,662 -0.16(-3.43%)
Jul 31, 2020 4.587 4.587 4.587 4.587 100 +0.12(+2.62%)
Jul 30, 2020 4.600 4.600 4.470 4.470 988 -0.04(-0.89%)
Jul 29, 2020 4.460 4.700 4.460 4.510 3,504 -0.12(-2.59%)
Jul 28, 2020 4.780 4.780 4.500 4.630 4,218 +0.15(+3.35%)
Jul 27, 2020 4.430 4.480 4.430 4.480 1,777 -0.18(-3.80%)
Jul 24, 2020 4.610 4.657 4.610 4.657 800 +0.00(+0.04%)
Jul 23, 2020 4.650 4.700 4.610 4.655 4,223 -0.04(-0.96%)
Jul 22, 2020 4.880 4.880 4.570 4.700 4,590 -0.05(-1.05%)
Jul 21, 2020 4.750 4.750 4.750 4.750 192 +0.00(+0.00%)
Jul 20, 2020 4.880 4.880 4.750 4.750 2,227 -0.07(-1.45%)
Jul 17, 2020 5.000 5.000 4.800 4.820 2,900 -0.17(-3.41%)
Jul 16, 2020 4.800 5.000 4.710 4.990 12,755 +0.02(+0.40%)
Jul 15, 2020 4.800 4.970 4.790 4.970 843 +0.33(+7.11%)
Jul 14, 2020 4.650 4.680 4.640 4.640 776 -0.19(-3.86%)
Jul 13, 2020 4.700 5.170 4.690 4.826 4,121 +0.13(+2.68%)
Jul 10, 2020 5.200 5.200 4.700 4.700 2,800 -0.30(-6.00%)
Jul 09, 2020 4.780 5.000 4.765 5.000 5,662 +0.17(+3.52%)
Jul 08, 2020 4.830 4.860 4.745 4.830 1,179 -0.04(-0.82%)
Jul 07, 2020 4.630 4.870 4.575 4.870 4,021 +0.19(+4.06%)
Jul 06, 2020 4.660 4.800 4.660 4.680 1,100 +0.06(+1.30%)
Jul 02, 2020 4.790 4.790 4.510 4.620 2,000 -0.01(-0.22%)
Jul 01, 2020 4.760 4.921 4.600 4.630 2,388 +0.02(+0.43%)
Jun 30, 2020 4.790 4.790 4.540 4.610 2,511 -0.14(-2.95%)
Jun 29, 2020 4.500 4.820 4.490 4.750 1,558 -0.10(-2.06%)
Jun 26, 2020 4.840 4.850 4.772 4.850 3,800 -0.14(-2.86%)
Jun 25, 2020 5.030 5.030 4.970 4.993 610 -0.26(-4.90%)
Jun 24, 2020 5.001 5.250 5.001 5.250 1,412 +0.08(+1.55%)
Jun 23, 2020 5.110 5.220 5.075 5.170 2,850 +0.01(+0.19%)
Jun 22, 2020 5.170 5.500 5.140 5.160 5,756 +0.20(+4.03%)
Jun 19, 2020 4.950 4.975 4.950 4.960 1,400 +0.00(+0.00%)
Jun 18, 2020 4.960 4.960 4.960 4.960 265 -0.07(-1.39%)
Jun 17, 2020 4.930 5.030 4.930 5.030 927 -0.05(-1.04%)
Jun 16, 2020 5.260 5.280 4.870 5.083 3,132 +0.29(+6.12%)
Jun 15, 2020 4.800 4.890 4.780 4.790 2,244 -0.34(-6.72%)
Jun 12, 2020 5.000 6.100 5.000 5.135 14,600 +0.21(+4.16%)
Jun 11, 2020 4.850 5.075 4.700 4.930 12,684 -0.18(-3.52%)
Jun 10, 2020 4.700 6.500 4.670 5.110 31,181 +0.49(+10.61%)
Jun 09, 2020 4.600 4.740 4.600 4.620 2,052 +0.08(+1.76%)
Jun 08, 2020 4.740 4.800 4.390 4.540 13,296 -0.16(-3.40%)
Jun 05, 2020 4.750 4.750 4.550 4.700 7,200 -0.10(-2.08%)
Jun 04, 2020 4.799 4.960 4.650 4.800 5,990 -0.18(-3.61%)
Jun 03, 2020 4.980 4.980 4.640 4.980 1,064 +0.35(+7.52%)
Jun 02, 2020 4.950 5.037 4.632 4.632 5,322 -0.32(-6.43%)
Jun 01, 2020 4.500 4.960 4.500 4.950 6,404 +0.51(+11.49%)
May 29, 2020 4.440 4.440 4.440 4.440 1,500 +0.09(+2.07%)
May 28, 2020 4.470 4.510 4.240 4.350 2,849 -0.17(-3.76%)
May 27, 2020 4.540 4.670 4.450 4.520 1,405 +0.06(+1.35%)
May 26, 2020 4.390 4.750 4.390 4.460 1,483 +0.06(+1.36%)
May 22, 2020 4.400 4.400 4.400 4.400 300 -0.24(-5.27%)
May 21, 2020 4.645 4.645 4.645 4.645 254 +0.12(+2.77%)
May 20, 2020 4.520 4.884 4.510 4.520 9,679 +0.01(+0.22%)
May 19, 2020 4.530 4.810 4.500 4.510 7,832 +0.02(+0.45%)
May 18, 2020 4.400 4.530 4.310 4.490 3,195 +0.29(+6.90%)
May 15, 2020 4.310 4.310 4.200 4.200 200 -0.01(-0.24%)
May 14, 2020 4.450 4.450 4.180 4.210 1,453 -0.31(-6.86%)
May 13, 2020 4.700 4.700 4.520 4.520 551 -0.25(-5.24%)
May 12, 2020 4.660 4.770 4.660 4.770 617 +0.27(+6.00%)
May 11, 2020 4.520 4.530 4.460 4.500 6,444 +0.14(+3.21%)
May 08, 2020 4.600 4.600 4.360 4.360 2,700 +0.25(+6.08%)
May 07, 2020 4.370 4.370 4.110 4.110 388 -0.04(-0.96%)
May 06, 2020 4.300 4.300 4.150 4.150 7,138 -0.28(-6.32%)
May 05, 2020 4.120 4.700 4.120 4.430 7,878 -0.54(-10.87%)
May 04, 2020 4.970 4.970 4.970 4.970 135 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.