Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.310 7.340 7.084 7.084 3,402 +0.06(+0.92%)
Apr 27, 2016 7.360 7.020 7.020 7.020 50 -0.39(-5.26%)
Apr 26, 2016 6.990 7.410 6.980 7.410 10,263 +0.48(+6.93%)
Apr 25, 2016 6.960 6.999 6.920 6.930 4,981 -0.05(-0.72%)
Apr 22, 2016 7.080 7.080 6.980 6.980 2,316 -0.03(-0.43%)
Apr 21, 2016 6.980 7.090 6.970 7.010 4,871 +0.01(+0.14%)
Apr 20, 2016 7.080 7.080 6.990 7.000 849 -0.14(-1.96%)
Apr 19, 2016 7.210 7.220 7.010 7.140 1,307 +0.13(+1.85%)
Apr 18, 2016 6.960 7.140 6.960 7.010 6,512 +0.01(+0.14%)
Apr 15, 2016 7.023 7.340 7.000 7.000 9,874 -0.02(-0.28%)
Apr 14, 2016 7.230 7.260 6.950 7.020 4,318 -0.21(-2.90%)
Apr 13, 2016 6.877 7.390 6.860 7.230 20,157 +0.33(+4.78%)
Apr 12, 2016 6.831 6.900 6.831 6.900 1,147 +0.01(+0.15%)
Apr 11, 2016 6.900 6.900 6.870 6.890 3,898 -0.01(-0.14%)
Apr 08, 2016 6.890 6.900 6.875 6.900 580 +0.09(+1.32%)
Apr 07, 2016 6.840 6.870 6.800 6.810 1,719 -0.03(-0.44%)
Apr 06, 2016 6.810 6.900 6.810 6.840 2,379 +0.01(+0.15%)
Apr 05, 2016 6.800 6.890 6.800 6.830 8,011 -0.05(-0.73%)
Apr 04, 2016 6.900 6.900 6.860 6.880 11,895 +0.08(+1.18%)
Apr 01, 2016 6.900 6.900 6.800 6.800 7,038 -0.07(-1.02%)
Mar 31, 2016 6.900 6.900 6.800 6.870 10,592 +0.02(+0.29%)
Mar 30, 2016 6.900 7.055 6.730 6.850 65,276 +0.02(+0.29%)
Mar 29, 2016 6.810 6.950 6.750 6.830 23,980 +0.06(+0.89%)
Mar 28, 2016 6.835 6.900 6.750 6.770 2,843 -0.04(-0.59%)
Mar 24, 2016 6.810 6.810 6.810 6.810 7,700 +0.04(+0.59%)
Mar 23, 2016 6.899 6.900 6.760 6.770 1,062 -0.10(-1.44%)
Mar 22, 2016 6.780 6.990 6.780 6.869 5,141 -0.13(-1.87%)
Mar 21, 2016 6.990 7.000 6.760 7.000 7,163 +0.01(+0.14%)
Mar 18, 2016 6.990 7.000 6.890 6.990 14,716 +0.00(+0.00%)
Mar 17, 2016 6.320 7.190 6.320 6.990 58,554 +0.62(+9.73%)
Mar 16, 2016 6.330 6.430 6.240 6.370 17,546 +0.15(+2.33%)
Mar 15, 2016 6.200 6.280 6.200 6.225 27,660 +0.06(+1.06%)
Mar 14, 2016 6.190 6.340 6.100 6.160 7,120 +0.15(+2.50%)
Mar 11, 2016 6.010 6.120 6.000 6.010 2,546 -0.02(-0.33%)
Mar 10, 2016 6.170 6.180 6.000 6.030 2,672 -0.14(-2.27%)
Mar 09, 2016 6.225 6.280 6.120 6.170 4,711 +0.08(+1.31%)
Mar 08, 2016 6.110 6.230 6.000 6.090 7,345 +0.09(+1.50%)
Mar 07, 2016 6.130 6.210 6.000 6.000 7,252 -0.19(-3.07%)
Mar 04, 2016 6.250 6.380 6.190 6.190 28,595 +0.03(+0.49%)
Mar 03, 2016 6.200 6.200 6.030 6.160 5,754 -0.02(-0.32%)
Mar 02, 2016 6.240 6.240 6.180 6.180 462 -0.01(-0.16%)
Mar 01, 2016 6.230 6.250 6.190 6.190 10,981 -0.02(-0.32%)
Feb 29, 2016 6.210 6.250 6.210 6.210 4,966 +0.01(+0.16%)
Feb 26, 2016 6.150 6.390 5.980 6.200 18,781 +0.13(+2.14%)
Feb 25, 2016 6.360 6.490 5.950 6.070 24,677 -0.13(-2.10%)
Feb 24, 2016 6.540 6.540 6.160 6.200 32,035 -0.41(-6.20%)
Feb 23, 2016 6.350 6.690 6.289 6.610 15,364 +0.11(+1.68%)
Feb 22, 2016 6.180 6.790 6.180 6.501 6,024 -0.36(-5.24%)
Feb 19, 2016 6.950 7.000 6.860 6.860 3,021 -0.09(-1.29%)
Feb 18, 2016 6.600 6.950 6.200 6.950 7,468 +0.00(+0.00%)
Feb 17, 2016 6.860 6.970 6.500 6.950 7,006 +0.20(+2.96%)
Feb 16, 2016 6.930 6.970 6.750 6.750 498 -0.17(-2.46%)
Feb 12, 2016 6.850 6.920 6.920 6.920 6,900 -0.05(-0.72%)
Feb 11, 2016 6.780 7.000 6.695 6.970 6,054 +0.07(+1.01%)
Feb 10, 2016 6.830 7.020 6.830 6.900 1,305 +0.13(+1.92%)
Feb 09, 2016 6.840 7.020 6.752 6.770 56,599 -0.14(-2.03%)
Feb 08, 2016 6.920 6.990 6.730 6.910 28,053 -0.19(-2.68%)
Feb 05, 2016 7.060 7.100 7.060 7.100 1,429 -0.01(-0.14%)
Feb 04, 2016 7.200 7.200 7.100 7.110 2,680 -0.08(-1.11%)
Feb 03, 2016 7.080 7.190 7.065 7.190 11,280 +0.13(+1.84%)
Feb 02, 2016 6.992 7.080 6.900 7.060 5,900 -0.02(-0.28%)
Feb 01, 2016 6.911 7.080 6.911 7.080 1,102 +0.08(+1.14%)
Jan 29, 2016 6.880 7.090 6.870 7.000 19,806 -0.06(-0.85%)
Jan 28, 2016 7.070 7.070 7.040 7.060 634 +0.02(+0.28%)
Jan 27, 2016 7.040 7.040 7.040 7.040 124 +0.03(+0.43%)
Jan 26, 2016 7.003 7.100 6.910 7.010 19,849 -0.11(-1.54%)
Jan 25, 2016 7.022 7.200 6.930 7.120 6,308 +0.06(+0.85%)
Jan 22, 2016 6.970 7.130 6.970 7.060 1,146 +0.03(+0.43%)
Jan 21, 2016 6.940 7.030 6.910 7.030 12,680 +0.11(+1.59%)
Jan 20, 2016 7.010 7.010 6.840 6.920 14,417 -0.09(-1.28%)
Jan 19, 2016 7.090 7.090 6.950 7.010 8,678 +0.02(+0.29%)
Jan 15, 2016 7.000 6.990 6.990 6.990 14,100 -0.14(-1.96%)
Jan 14, 2016 7.130 7.150 7.026 7.130 10,785 +0.14(+2.00%)
Jan 13, 2016 6.950 7.040 6.900 6.990 58,708 +0.04(+0.58%)
Jan 12, 2016 6.910 7.060 6.820 6.950 8,103 +0.13(+1.91%)
Jan 11, 2016 7.150 7.180 6.820 6.820 2,618 -0.15(-2.15%)
Jan 08, 2016 6.980 6.990 6.700 6.970 10,620 -0.04(-0.57%)
Jan 07, 2016 6.870 7.090 6.790 7.010 5,362 +0.04(+0.50%)
Jan 06, 2016 6.810 6.975 6.810 6.975 2,716 +0.15(+2.18%)
Jan 05, 2016 7.150 7.150 6.826 6.826 1,112 -0.19(-2.76%)
Jan 04, 2016 7.000 7.140 6.900 7.020 3,458 -0.03(-0.43%)
Dec 31, 2015 6.960 7.050 7.050 7.050 6,200 +0.14(+2.03%)
Dec 30, 2015 7.094 7.140 6.710 6.910 24,609 -0.14(-1.99%)
Dec 29, 2015 7.070 7.170 6.962 7.050 5,122 +0.05(+0.71%)
Dec 28, 2015 7.030 7.200 6.940 7.000 48,448 -0.10(-1.41%)
Dec 24, 2015 7.020 7.100 7.100 7.100 3,300 +0.15(+2.16%)
Dec 23, 2015 6.950 7.050 6.800 6.950 48,528 -0.02(-0.29%)
Dec 22, 2015 6.910 7.000 6.900 6.970 20,242 +0.01(+0.14%)
Dec 21, 2015 7.000 7.090 6.700 6.960 67,089 -0.04(-0.57%)
Dec 18, 2015 7.140 7.200 6.985 7.000 24,794 +0.04(+0.57%)
Dec 17, 2015 7.200 7.200 6.930 6.960 23,456 +0.01(+0.14%)
Dec 16, 2015 6.830 7.050 6.800 6.950 36,133 +0.10(+1.46%)
Dec 15, 2015 6.875 6.880 6.700 6.850 60,570 +0.08(+1.18%)
Dec 14, 2015 7.000 7.090 6.510 6.770 36,613 -0.35(-4.92%)
Dec 11, 2015 6.900 7.200 6.900 7.120 12,588 -0.07(-0.97%)
Dec 10, 2015 7.100 7.210 6.920 7.190 6,472 +0.21(+3.01%)
Dec 09, 2015 7.180 7.180 6.970 6.980 4,841 -0.16(-2.24%)
Dec 08, 2015 7.200 7.225 7.100 7.140 13,838 -0.10(-1.38%)
Dec 07, 2015 7.300 7.300 7.200 7.240 5,011 -0.06(-0.82%)
Dec 04, 2015 7.200 7.500 7.200 7.300 4,890 +0.09(+1.25%)
Dec 03, 2015 7.440 7.440 7.160 7.210 5,615 +0.01(+0.19%)
Dec 02, 2015 7.500 7.510 7.196 7.196 31,467 -0.38(-5.07%)
Dec 01, 2015 7.250 7.630 7.250 7.580 3,802 +0.24(+3.27%)
Nov 30, 2015 7.670 7.670 7.330 7.340 2,530 -0.02(-0.27%)
Nov 25, 2015 7.590 7.360 7.360 7.360 52 -0.02(-0.27%)
Nov 24, 2015 7.470 7.480 7.120 7.380 11,631 +0.02(+0.27%)
Nov 23, 2015 7.260 7.600 7.250 7.360 64,218 +0.08(+1.10%)
Nov 20, 2015 7.011 7.390 7.011 7.280 6,848 -0.06(-0.82%)
Nov 19, 2015 7.433 7.480 7.310 7.340 5,997 -0.18(-2.39%)
Nov 18, 2015 7.390 7.640 7.390 7.520 6,776 +0.15(+2.04%)
Nov 17, 2015 7.850 8.050 6.920 7.370 73,360 -0.47(-6.05%)
Nov 16, 2015 7.620 7.900 7.406 7.845 10,382 +0.11(+1.36%)
Nov 13, 2015 7.650 7.870 6.890 7.740 5,271 -0.13(-1.65%)
Nov 12, 2015 7.850 7.870 7.850 7.870 233 +0.08(+1.03%)
Nov 11, 2015 7.910 7.920 7.630 7.790 2,115 -0.05(-0.64%)
Nov 10, 2015 7.740 7.940 7.530 7.840 4,108 +0.05(+0.64%)
Nov 09, 2015 7.070 7.950 7.070 7.790 21,164 -0.16(-2.01%)
Nov 06, 2015 7.930 7.950 7.880 7.950 3,430 -0.05(-0.62%)
Nov 05, 2015 7.920 8.000 7.850 8.000 5,404 +0.03(+0.38%)
Nov 04, 2015 7.920 7.970 7.854 7.970 18,184 +0.04(+0.57%)
Nov 03, 2015 8.000 8.000 7.920 7.925 8,495 -0.03(-0.31%)
Nov 02, 2015 8.000 8.000 7.810 7.950 20,913 +0.00(+0.00%)
Oct 30, 2015 7.990 8.000 7.790 7.950 35,208 -0.05(-0.62%)
Oct 29, 2015 7.984 8.000 7.975 8.000 34,979 +0.00(+0.00%)
Oct 28, 2015 7.980 8.000 7.930 8.000 11,264 +0.01(+0.13%)
Oct 27, 2015 7.940 7.990 7.940 7.990 1,543 -0.01(-0.12%)
Oct 26, 2015 7.900 8.000 7.900 8.000 31,735 +0.00(+0.00%)
Oct 23, 2015 8.000 8.000 7.900 8.000 2,017 +0.03(+0.38%)
Oct 22, 2015 7.880 8.000 7.880 7.970 6,520 +0.08(+1.01%)
Oct 21, 2015 7.930 8.050 7.890 7.890 6,378 -0.06(-0.75%)
Oct 20, 2015 8.200 8.200 7.950 7.950 12,450 -0.05(-0.62%)
Oct 19, 2015 7.800 8.030 7.800 8.000 22,218 -0.12(-1.48%)
Oct 16, 2015 8.120 8.120 8.090 8.120 2,620 +0.04(+0.50%)
Oct 15, 2015 8.100 8.190 8.030 8.080 2,100 +0.04(+0.50%)
Oct 14, 2015 8.050 8.180 7.991 8.040 2,022 -0.06(-0.74%)
Oct 13, 2015 7.930 8.100 7.860 8.100 10,550 +0.19(+2.40%)
Oct 12, 2015 7.610 7.970 7.600 7.910 10,790 +0.32(+4.22%)
Oct 09, 2015 7.600 7.720 7.530 7.590 7,795 -0.16(-2.07%)
Oct 08, 2015 7.820 7.880 7.700 7.750 8,451 -0.08(-1.02%)
Oct 07, 2015 7.860 7.920 7.760 7.830 5,150 -0.02(-0.25%)
Oct 06, 2015 7.950 7.950 7.820 7.850 3,534 -0.09(-1.13%)
Oct 05, 2015 7.950 7.950 7.720 7.940 6,088 +0.01(+0.13%)
Oct 02, 2015 7.710 7.960 7.710 7.930 5,878 +0.00(+0.00%)
Oct 01, 2015 7.910 7.930 7.500 7.930 14,390 +0.03(+0.38%)
Sep 30, 2015 7.790 7.980 7.790 7.900 14,123 +0.12(+1.54%)
Sep 29, 2015 7.980 7.980 7.780 7.780 7,129 -0.12(-1.52%)
Sep 28, 2015 7.820 7.980 7.800 7.900 10,196 +0.05(+0.64%)
Sep 25, 2015 8.000 8.000 7.800 7.850 9,712 -0.11(-1.38%)
Sep 24, 2015 8.000 8.224 7.800 7.960 77,559 -0.05(-0.64%)
Sep 23, 2015 8.150 8.230 8.011 8.011 3,562 +0.01(+0.14%)
Sep 22, 2015 8.010 8.370 7.980 8.000 13,847 -0.37(-4.42%)
Sep 21, 2015 8.350 8.620 8.220 8.370 19,001 +0.08(+0.97%)
Sep 18, 2015 7.900 8.290 7.900 8.290 42,307 +0.29(+3.62%)
Sep 17, 2015 7.890 8.000 7.830 8.000 6,137 +0.10(+1.27%)
Sep 16, 2015 7.910 7.960 7.820 7.900 4,240 +0.00(+0.00%)
Sep 15, 2015 7.910 7.950 7.830 7.900 8,897 +0.00(+0.00%)
Sep 14, 2015 8.000 8.000 7.810 7.900 12,845 -0.07(-0.88%)
Sep 11, 2015 7.900 7.970 7.880 7.970 2,117 +0.05(+0.64%)
Sep 10, 2015 7.900 8.000 7.900 7.919 36,719 +0.02(+0.24%)
Sep 09, 2015 8.000 8.020 7.880 7.900 47,018 +0.00(+0.00%)
Sep 08, 2015 8.040 8.040 7.820 7.900 13,533 -0.01(-0.13%)
Sep 04, 2015 7.900 7.910 7.910 7.910 7,500 -0.06(-0.75%)
Sep 03, 2015 8.000 8.000 7.880 7.970 6,171 +0.10(+1.27%)
Sep 02, 2015 8.000 8.000 7.841 7.870 23,872 -0.07(-0.88%)
Sep 01, 2015 7.800 8.110 7.800 7.940 10,912 +0.01(+0.13%)
Aug 31, 2015 8.090 8.175 7.840 7.930 16,441 -0.16(-1.98%)
Aug 28, 2015 7.920 8.250 7.890 8.090 27,427 +0.17(+2.15%)
Aug 27, 2015 7.800 7.960 7.800 7.920 18,187 +0.18(+2.33%)
Aug 26, 2015 7.910 7.910 7.700 7.740 8,473 +0.03(+0.39%)
Aug 25, 2015 7.870 7.870 7.700 7.710 13,378 +0.11(+1.45%)
Aug 24, 2015 7.330 7.850 7.310 7.600 41,572 +0.01(+0.13%)
Aug 21, 2015 7.690 7.755 7.500 7.590 43,453 -0.19(-2.44%)
Aug 20, 2015 7.730 7.780 7.530 7.780 45,056 -0.07(-0.89%)
Aug 19, 2015 7.970 7.990 7.830 7.850 10,648 -0.07(-0.88%)
Aug 18, 2015 8.080 8.080 7.910 7.920 5,891 -0.18(-2.22%)
Aug 17, 2015 7.900 8.130 7.900 8.100 13,663 +0.15(+1.89%)
Aug 14, 2015 7.570 7.990 7.570 7.950 16,034 +0.33(+4.33%)
Aug 13, 2015 7.230 7.872 7.050 7.620 25,926 +0.03(+0.40%)
Aug 12, 2015 7.560 7.800 7.500 7.590 56,636 -0.11(-1.43%)
Aug 11, 2015 7.690 7.880 7.450 7.700 51,112 -0.05(-0.65%)
Aug 10, 2015 7.790 8.060 7.600 7.750 54,406 -0.04(-0.51%)
Aug 07, 2015 7.730 7.990 7.590 7.790 33,505 +0.05(+0.65%)
Aug 06, 2015 7.830 7.830 7.110 7.740 38,794 -0.15(-1.90%)
Aug 05, 2015 7.970 7.970 7.700 7.890 39,910 -0.04(-0.50%)
Aug 04, 2015 7.940 8.050 7.900 7.930 4,587 -0.02(-0.25%)
Aug 03, 2015 8.160 8.330 7.950 7.950 7,588 -0.19(-2.33%)
Jul 31, 2015 8.440 8.440 7.990 8.140 10,494 +0.05(+0.62%)
Jul 30, 2015 7.880 8.240 7.880 8.090 10,155 +0.23(+2.93%)
Jul 29, 2015 8.000 8.360 7.830 7.860 68,083 -0.16(-2.00%)
Jul 28, 2015 8.200 8.200 8.000 8.020 13,362 -0.14(-1.72%)
Jul 27, 2015 8.130 8.420 8.130 8.160 29,083 -0.12(-1.45%)
Jul 24, 2015 8.280 8.330 8.200 8.280 18,435 +0.01(+0.12%)
Jul 23, 2015 8.220 8.400 8.130 8.270 19,988 +0.07(+0.85%)
Jul 22, 2015 8.390 8.390 8.027 8.200 12,635 -0.03(-0.36%)
Jul 21, 2015 8.030 8.480 8.030 8.230 257,004 +0.15(+1.86%)
Jul 20, 2015 8.080 8.140 7.950 8.080 32,905 -0.01(-0.12%)
Jul 17, 2015 8.060 8.110 7.930 8.090 32,225 -0.04(-0.49%)
Jul 16, 2015 8.470 8.470 8.000 8.130 23,569 +0.13(+1.63%)
Jul 15, 2015 8.520 8.690 7.900 8.000 79,435 -0.55(-6.43%)
Jul 14, 2015 8.690 8.750 8.500 8.550 14,018 -0.07(-0.81%)
Jul 13, 2015 8.860 9.150 8.580 8.620 15,598 -0.24(-2.71%)
Jul 10, 2015 8.960 9.240 8.770 8.860 22,209 -0.32(-3.49%)
Jul 09, 2015 9.010 9.180 8.630 9.180 59,617 +0.42(+4.79%)
Jul 08, 2015 8.580 9.110 8.500 8.760 31,876 +0.05(+0.57%)
Jul 07, 2015 8.780 8.980 8.700 8.710 27,088 -0.10(-1.14%)
Jul 06, 2015 8.840 9.060 8.650 8.810 30,754 -0.22(-2.44%)
Jul 02, 2015 8.960 9.030 9.030 9.030 10,300 -0.02(-0.22%)
Jul 01, 2015 9.250 9.250 8.840 9.050 61,879 -0.17(-1.84%)
Jun 30, 2015 8.700 9.220 8.120 9.220 97,990 +0.55(+6.34%)
Jun 29, 2015 8.700 8.730 8.472 8.670 49,097 -0.11(-1.25%)
Jun 26, 2015 9.060 9.100 8.720 8.780 58,764 -0.32(-3.52%)
Jun 25, 2015 9.140 9.150 9.000 9.100 31,792 +0.08(+0.89%)
Jun 24, 2015 9.020 9.264 8.980 9.020 105,767 +0.14(+1.58%)
Jun 23, 2015 8.800 9.720 8.260 8.880 499,861 +0.19(+2.19%)
Jun 22, 2015 8.000 8.970 7.990 8.690 528,516 +0.69(+8.62%)
Jun 19, 2015 8.400 8.400 8.000 8.000 81,156 -0.43(-5.10%)
Jun 18, 2015 8.150 8.798 8.050 8.430 101,238 +0.29(+3.56%)
Jun 17, 2015 8.050 8.170 7.840 8.140 122,316 +0.05(+0.62%)
Jun 16, 2015 8.000 8.210 8.000 8.090 37,729 +0.08(+1.00%)
Jun 15, 2015 8.070 8.210 8.000 8.010 15,448 -0.14(-1.72%)
Jun 12, 2015 8.240 8.240 8.060 8.150 11,282 -0.08(-0.97%)
Jun 11, 2015 8.190 8.280 8.100 8.230 22,265 +0.03(+0.37%)
Jun 10, 2015 8.060 8.200 8.040 8.200 16,756 +0.10(+1.23%)
Jun 09, 2015 8.190 8.220 7.920 8.100 54,129 -0.08(-0.98%)
Jun 08, 2015 8.050 8.260 7.966 8.180 32,943 +0.12(+1.49%)
Jun 05, 2015 7.850 8.100 7.830 8.060 133,030 +0.16(+2.03%)
Jun 04, 2015 7.740 7.920 7.650 7.900 15,409 +0.18(+2.33%)
Jun 03, 2015 7.800 7.960 7.550 7.720 11,988 -0.01(-0.13%)
Jun 02, 2015 7.700 7.790 7.380 7.730 6,394 -0.01(-0.13%)
Jun 01, 2015 7.670 7.790 7.500 7.740 8,483 +0.12(+1.57%)
May 29, 2015 8.050 8.100 7.560 7.620 10,701 -0.48(-5.93%)
May 28, 2015 7.650 8.100 7.650 8.100 10,112 +0.35(+4.52%)
May 27, 2015 7.740 8.000 7.655 7.750 14,208 -0.03(-0.39%)
May 26, 2015 8.002 8.130 7.500 7.780 38,971 -0.23(-2.87%)
May 22, 2015 8.130 8.010 8.010 8.010 30,500 -0.09(-1.11%)
May 21, 2015 8.200 8.200 7.890 8.100 25,158 -0.15(-1.82%)
May 20, 2015 8.000 8.250 7.800 8.250 33,878 +0.17(+2.10%)
May 19, 2015 7.830 8.230 7.700 8.080 55,840 +0.30(+3.86%)
May 18, 2015 7.497 7.980 7.480 7.780 45,255 +0.37(+4.99%)
May 15, 2015 6.550 7.950 6.550 7.410 174,532 +0.94(+14.53%)
May 14, 2015 6.720 6.900 6.350 6.470 54,500 -0.19(-2.85%)
May 13, 2015 6.650 6.850 6.490 6.660 54,863 +0.02(+0.30%)
May 12, 2015 6.650 7.090 6.590 6.640 39,840 +0.01(+0.15%)
May 11, 2015 5.940 6.820 5.930 6.630 51,020 +0.72(+12.18%)
May 08, 2015 6.100 6.590 5.890 5.910 178,198 -0.29(-4.68%)
May 07, 2015 6.420 6.555 6.000 6.200 44,638 -0.15(-2.36%)
May 06, 2015 6.550 6.580 6.210 6.350 23,118 -0.20(-3.05%)
May 05, 2015 6.980 6.980 6.470 6.550 59,280 -0.43(-6.16%)
May 04, 2015 6.410 7.000 6.410 6.980 94,140 +0.59(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.