Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.570 6.850 6.570 6.790 98,184 +0.21(+3.19%)
Apr 29, 2019 6.480 6.580 6.350 6.580 77,648 +0.13(+2.02%)
Apr 26, 2019 6.450 6.590 6.410 6.450 46,400 +0.00(+0.00%)
Apr 25, 2019 6.360 6.505 6.350 6.450 95,865 +0.00(+0.00%)
Apr 24, 2019 6.450 6.615 6.450 6.450 181,980 -0.06(-0.92%)
Apr 23, 2019 6.250 6.560 6.250 6.510 88,635 +0.08(+1.24%)
Apr 22, 2019 6.500 6.650 6.350 6.430 137,722 -0.05(-0.77%)
Apr 18, 2019 6.390 6.540 6.335 6.480 172,400 +0.04(+0.62%)
Apr 17, 2019 6.510 6.570 6.370 6.440 100,074 -0.06(-0.92%)
Apr 16, 2019 6.590 6.590 6.410 6.500 77,536 -0.07(-1.07%)
Apr 15, 2019 6.580 6.700 6.450 6.570 52,905 +0.04(+0.61%)
Apr 12, 2019 6.760 6.810 6.520 6.530 73,200 -0.24(-3.55%)
Apr 11, 2019 6.940 6.940 6.720 6.770 73,259 -0.17(-2.45%)
Apr 10, 2019 7.010 7.125 6.920 6.940 119,823 -0.08(-1.14%)
Apr 09, 2019 7.360 7.390 7.020 7.020 85,684 -0.36(-4.88%)
Apr 08, 2019 7.310 7.480 7.310 7.380 58,918 +0.06(+0.82%)
Apr 05, 2019 7.320 7.360 7.253 7.320 33,900 +0.01(+0.14%)
Apr 04, 2019 7.330 7.400 7.200 7.310 59,157 -0.02(-0.27%)
Apr 03, 2019 7.360 7.460 7.290 7.330 29,105 -0.01(-0.14%)
Apr 02, 2019 7.260 7.410 7.224 7.340 71,634 +0.08(+1.10%)
Apr 01, 2019 7.750 7.890 7.160 7.260 117,202 -0.45(-5.84%)
Mar 29, 2019 7.650 7.800 7.590 7.710 70,800 +0.09(+1.18%)
Mar 28, 2019 7.450 7.660 7.450 7.620 30,908 +0.18(+2.42%)
Mar 27, 2019 7.370 7.520 7.340 7.440 61,745 +0.05(+0.68%)
Mar 26, 2019 7.430 7.500 7.320 7.390 103,801 -0.04(-0.54%)
Mar 25, 2019 7.390 7.460 7.150 7.430 67,045 +0.03(+0.41%)
Mar 22, 2019 7.660 7.700 7.390 7.400 90,600 -0.29(-3.77%)
Mar 21, 2019 7.860 7.990 7.670 7.690 110,530 -0.19(-2.41%)
Mar 20, 2019 7.770 7.940 7.490 7.880 153,814 +0.10(+1.29%)
Mar 19, 2019 7.700 7.930 7.670 7.780 133,859 +0.03(+0.39%)
Mar 18, 2019 7.540 7.829 7.522 7.750 116,859 +0.25(+3.33%)
Mar 15, 2019 7.380 7.530 7.255 7.500 339,600 +0.12(+1.63%)
Mar 14, 2019 7.320 7.450 7.240 7.380 74,705 +0.04(+0.54%)
Mar 13, 2019 7.170 7.410 7.170 7.340 61,128 +0.18(+2.51%)
Mar 12, 2019 7.010 7.180 6.940 7.160 46,442 +0.17(+2.43%)
Mar 11, 2019 6.790 7.040 6.740 6.990 65,422 +0.19(+2.79%)
Mar 08, 2019 6.700 6.895 6.700 6.800 55,100 +0.01(+0.15%)
Mar 07, 2019 6.900 6.920 6.670 6.790 62,982 -0.04(-0.59%)
Mar 06, 2019 6.820 7.060 6.770 6.830 94,032 +0.01(+0.15%)
Mar 05, 2019 6.630 6.840 6.500 6.820 89,888 +0.18(+2.71%)
Mar 04, 2019 6.790 6.790 6.500 6.640 87,734 -0.11(-1.63%)
Mar 01, 2019 6.960 6.960 6.720 6.750 72,600 -0.15(-2.17%)
Feb 28, 2019 6.800 6.980 6.770 6.900 75,209 +0.10(+1.47%)
Feb 27, 2019 6.650 6.860 6.650 6.800 56,329 +0.06(+0.89%)
Feb 26, 2019 6.740 6.860 6.614 6.740 63,407 +0.01(+0.15%)
Feb 25, 2019 6.900 7.000 6.690 6.730 81,324 -0.16(-2.32%)
Feb 22, 2019 6.840 6.920 6.780 6.890 57,300 +0.08(+1.17%)
Feb 21, 2019 7.000 7.030 6.740 6.810 96,498 -0.19(-2.71%)
Feb 20, 2019 7.060 7.307 7.000 7.000 239,385 -0.03(-0.43%)
Feb 19, 2019 6.680 7.090 6.680 7.030 129,935 +0.33(+4.93%)
Feb 15, 2019 6.970 6.970 6.660 6.700 139,900 -0.20(-2.90%)
Feb 14, 2019 6.840 6.956 6.710 6.900 177,141 +0.06(+0.88%)
Feb 13, 2019 6.750 6.970 6.740 6.840 106,834 +0.10(+1.48%)
Feb 12, 2019 7.090 7.200 6.650 6.740 159,926 -0.34(-4.80%)
Feb 11, 2019 7.040 7.210 6.930 7.080 151,070 +0.04(+0.57%)
Feb 08, 2019 7.420 7.890 7.000 7.040 149,100 -0.41(-5.50%)
Feb 07, 2019 8.400 8.400 7.360 7.450 208,092 -0.52(-6.52%)
Feb 06, 2019 8.150 8.200 7.790 7.970 67,111 -0.18(-2.21%)
Feb 05, 2019 8.340 8.340 8.077 8.150 61,189 -0.12(-1.45%)
Feb 04, 2019 8.470 8.500 8.185 8.270 63,326 -0.23(-2.71%)
Feb 01, 2019 8.360 8.590 8.300 8.500 126,900 +0.13(+1.55%)
Jan 31, 2019 8.410 8.520 8.330 8.370 118,577 -0.03(-0.36%)
Jan 30, 2019 8.180 8.450 8.075 8.400 101,065 +0.29(+3.58%)
Jan 29, 2019 8.310 8.310 8.020 8.110 55,702 -0.15(-1.82%)
Jan 28, 2019 8.240 8.455 8.220 8.260 82,797 -0.05(-0.60%)
Jan 25, 2019 8.430 8.480 8.080 8.310 128,400 -0.06(-0.72%)
Jan 24, 2019 8.450 8.480 8.250 8.370 42,555 -0.08(-0.95%)
Jan 23, 2019 8.380 8.490 8.175 8.450 96,523 +0.10(+1.20%)
Jan 22, 2019 8.510 8.650 8.220 8.350 124,958 -0.18(-2.11%)
Jan 18, 2019 8.620 8.910 8.440 8.530 278,200 -0.10(-1.16%)
Jan 17, 2019 8.800 9.160 8.550 8.630 415,988 -0.25(-2.82%)
Jan 16, 2019 8.510 8.940 8.420 8.880 256,029 +0.40(+4.72%)
Jan 15, 2019 8.040 8.620 7.960 8.480 224,649 +0.48(+6.00%)
Jan 14, 2019 7.920 8.112 7.920 8.000 284,054 +0.01(+0.13%)
Jan 11, 2019 7.740 8.060 7.550 7.990 390,000 +0.26(+3.36%)
Jan 10, 2019 7.490 7.780 7.490 7.730 235,717 +0.15(+1.98%)
Jan 09, 2019 7.480 7.600 7.450 7.580 82,240 +0.10(+1.34%)
Jan 08, 2019 7.340 7.535 7.240 7.480 185,691 +0.17(+2.33%)
Jan 07, 2019 6.890 7.690 6.800 7.310 205,819 +0.43(+6.25%)
Jan 04, 2019 6.580 6.970 6.550 6.880 97,000 +0.32(+4.88%)
Jan 03, 2019 6.430 6.790 6.400 6.560 63,989 +0.09(+1.39%)
Jan 02, 2019 6.140 6.490 6.050 6.470 90,026 +0.30(+4.86%)
Dec 31, 2018 6.350 6.350 6.040 6.170 118,300 -0.18(-2.83%)
Dec 28, 2018 6.250 6.440 6.205 6.350 105,800 +0.10(+1.60%)
Dec 27, 2018 6.560 6.750 6.200 6.250 156,634 -0.41(-6.16%)
Dec 26, 2018 6.600 6.800 6.530 6.660 142,296 +0.07(+1.06%)
Dec 24, 2018 6.640 6.980 6.590 6.590 75,300 -0.06(-0.90%)
Dec 21, 2018 6.810 6.840 6.600 6.650 1,047,600 -0.18(-2.64%)
Dec 20, 2018 6.890 7.060 6.700 6.830 150,559 -0.06(-0.87%)
Dec 19, 2018 6.990 7.030 6.750 6.890 103,314 -0.13(-1.85%)
Dec 18, 2018 7.110 7.400 6.940 7.020 120,517 -0.10(-1.40%)
Dec 17, 2018 7.130 7.470 6.860 7.120 186,762 -0.04(-0.56%)
Dec 14, 2018 6.530 7.200 6.530 7.160 77,400 +0.61(+9.31%)
Dec 13, 2018 6.310 6.640 6.270 6.550 161,336 +0.25(+3.97%)
Dec 12, 2018 6.190 6.340 6.190 6.300 288,146 +0.16(+2.61%)
Dec 11, 2018 6.610 6.620 6.080 6.140 1,002,565 -0.42(-6.40%)
Dec 10, 2018 6.800 6.840 6.480 6.560 101,288 -0.24(-3.53%)
Dec 07, 2018 7.150 7.310 6.720 6.800 206,100 -0.47(-6.46%)
Dec 06, 2018 6.050 7.680 5.830 7.270 156,185 +1.16(+18.99%)
Dec 04, 2018 6.500 6.500 6.030 6.110 108,100 -0.40(-6.14%)
Dec 03, 2018 6.570 6.590 6.446 6.510 27,183 +0.03(+0.46%)
Nov 30, 2018 6.400 6.590 6.150 6.480 119,500 +0.09(+1.41%)
Nov 29, 2018 6.490 6.550 6.370 6.390 43,572 -0.10(-1.54%)
Nov 28, 2018 6.410 6.660 6.390 6.490 90,456 +0.07(+1.09%)
Nov 27, 2018 6.490 6.530 6.370 6.420 27,445 -0.07(-1.08%)
Nov 26, 2018 6.470 6.510 6.330 6.490 27,633 +0.02(+0.31%)
Nov 23, 2018 6.280 6.500 6.240 6.470 35,400 +0.18(+2.86%)
Nov 21, 2018 6.290 6.290 6.290 0 +0.05(+0.80%)
Nov 20, 2018 6.380 6.470 6.240 6.240 30,391 -0.23(-3.55%)
Nov 19, 2018 6.480 6.570 6.260 6.470 39,859 +0.00(+0.00%)
Nov 16, 2018 6.470 6.520 6.330 6.470 106,200 -0.03(-0.46%)
Nov 15, 2018 6.410 6.550 6.400 6.500 68,461 +0.04(+0.62%)
Nov 14, 2018 6.420 6.590 6.380 6.460 67,183 +0.03(+0.47%)
Nov 13, 2018 6.450 6.600 6.380 6.430 78,006 +0.01(+0.16%)
Nov 12, 2018 6.360 6.540 6.325 6.420 50,691 +0.07(+1.10%)
Nov 09, 2018 6.370 6.500 6.300 6.350 61,000 -0.04(-0.63%)
Nov 08, 2018 6.200 6.490 6.150 6.390 32,706 +0.15(+2.40%)
Nov 07, 2018 6.160 6.300 6.050 6.240 39,390 +0.13(+2.13%)
Nov 06, 2018 6.060 6.140 5.990 6.110 39,834 +0.06(+0.99%)
Nov 05, 2018 6.030 6.120 5.900 6.050 51,372 +0.03(+0.50%)
Nov 02, 2018 6.020 6.140 5.940 6.020 47,900 +0.00(+0.00%)
Nov 01, 2018 5.980 6.370 5.980 6.020 110,953 +0.08(+1.35%)
Oct 31, 2018 6.150 6.150 5.890 5.940 40,802 -0.14(-2.30%)
Oct 30, 2018 5.970 6.120 5.610 6.080 45,374 +0.12(+2.01%)
Oct 29, 2018 6.100 6.110 5.780 5.960 68,486 -0.04(-0.67%)
Oct 26, 2018 5.870 6.190 5.610 6.000 60,700 +0.03(+0.50%)
Oct 25, 2018 5.680 6.000 5.530 5.970 71,615 +0.39(+6.99%)
Oct 24, 2018 5.640 5.720 5.560 5.580 102,429 -0.08(-1.41%)
Oct 23, 2018 5.450 5.790 5.450 5.660 37,970 +0.08(+1.43%)
Oct 22, 2018 5.530 5.660 5.500 5.580 47,611 +0.06(+1.09%)
Oct 19, 2018 5.480 5.540 5.400 5.520 47,700 +0.04(+0.73%)
Oct 18, 2018 5.700 5.735 5.470 5.480 60,891 -0.22(-3.86%)
Oct 17, 2018 5.490 5.740 5.490 5.700 37,055 +0.18(+3.26%)
Oct 16, 2018 5.430 5.800 5.420 5.520 64,805 +0.09(+1.66%)
Oct 15, 2018 5.490 5.490 5.320 5.430 34,713 -0.05(-0.91%)
Oct 12, 2018 5.540 5.650 5.300 5.480 85,300 -0.08(-1.44%)
Oct 11, 2018 5.400 5.810 5.400 5.560 79,431 +0.13(+2.39%)
Oct 10, 2018 5.480 5.590 5.320 5.430 63,316 -0.08(-1.45%)
Oct 09, 2018 5.510 5.640 5.330 5.510 66,631 -0.01(-0.18%)
Oct 08, 2018 5.200 5.580 5.170 5.520 120,926 +0.33(+6.36%)
Oct 05, 2018 5.490 5.530 5.190 5.190 92,100 -0.30(-5.46%)
Oct 04, 2018 5.700 5.960 5.450 5.490 48,274 -0.23(-4.02%)
Oct 03, 2018 5.800 6.010 5.660 5.720 62,855 -0.06(-1.04%)
Oct 02, 2018 5.920 5.950 5.710 5.780 34,658 -0.14(-2.36%)
Oct 01, 2018 6.340 6.400 5.835 5.920 143,267 -0.43(-6.77%)
Sep 28, 2018 6.300 6.400 6.250 6.350 47,000 +0.05(+0.79%)
Sep 27, 2018 6.500 6.500 6.250 6.300 31,133 -0.10(-1.56%)
Sep 26, 2018 6.450 6.500 6.250 6.400 38,196 +0.00(+0.00%)
Sep 25, 2018 5.950 6.500 5.900 6.400 141,097 +0.40(+6.67%)
Sep 24, 2018 6.150 6.175 5.950 6.000 141,938 -0.20(-3.23%)
Sep 21, 2018 6.150 6.500 6.000 6.200 334,600 +0.00(+0.00%)
Sep 20, 2018 6.200 6.300 6.150 6.200 75,011 +0.15(+2.48%)
Sep 19, 2018 6.000 6.150 6.000 6.050 51,991 +0.00(+0.00%)
Sep 18, 2018 6.250 6.300 6.000 6.050 61,860 -0.20(-3.20%)
Sep 17, 2018 6.300 6.400 6.200 6.250 40,429 -0.10(-1.57%)
Sep 14, 2018 6.250 6.650 6.250 6.350 45,900 +0.07(+1.20%)
Sep 13, 2018 6.250 6.450 6.250 6.275 21,018 -0.02(-0.40%)
Sep 12, 2018 6.550 6.600 6.250 6.300 100,744 -0.20(-3.08%)
Sep 11, 2018 6.550 6.750 6.500 6.500 44,608 -0.10(-1.52%)
Sep 10, 2018 6.800 6.800 6.450 6.600 57,519 -0.20(-2.94%)
Sep 07, 2018 7.050 7.100 6.800 6.800 48,200 -0.30(-4.23%)
Sep 06, 2018 7.000 7.125 7.000 7.100 34,644 +0.05(+0.71%)
Sep 05, 2018 7.250 7.250 7.050 7.050 47,028 -0.20(-2.76%)
Sep 04, 2018 7.150 7.250 7.100 7.250 46,595 +0.05(+0.69%)
Aug 31, 2018 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 30, 2018 7.300 7.350 7.150 7.200 41,795 -0.10(-1.37%)
Aug 29, 2018 7.300 7.350 7.200 7.300 21,675 +0.05(+0.69%)
Aug 28, 2018 7.350 7.350 7.250 7.250 23,186 -0.10(-1.36%)
Aug 27, 2018 7.300 7.400 7.200 7.350 37,956 +0.10(+1.38%)
Aug 24, 2018 7.200 7.350 7.150 7.250 40,700 +0.05(+0.69%)
Aug 23, 2018 7.250 7.300 7.100 7.200 136,905 +0.00(+0.00%)
Aug 22, 2018 7.150 7.250 7.050 7.200 31,974 +0.05(+0.70%)
Aug 21, 2018 7.050 7.250 7.050 7.150 243,037 +0.05(+0.70%)
Aug 20, 2018 7.250 7.250 6.950 7.100 59,850 -0.15(-2.07%)
Aug 17, 2018 7.150 7.300 7.150 7.250 23,700 +0.00(+0.00%)
Aug 16, 2018 7.200 7.350 7.150 7.250 34,291 +0.10(+1.40%)
Aug 15, 2018 7.300 7.300 7.000 7.150 103,320 -0.15(-2.05%)
Aug 14, 2018 7.093 7.350 7.093 7.300 66,485 +0.25(+3.55%)
Aug 13, 2018 7.350 7.350 7.050 7.050 97,289 -0.25(-3.42%)
Aug 10, 2018 7.250 7.350 7.100 7.300 29,900 +0.05(+0.69%)
Aug 09, 2018 7.000 7.350 7.000 7.250 130,757 +0.25(+3.57%)
Aug 08, 2018 7.300 7.400 7.000 7.000 50,331 -0.30(-4.11%)
Aug 07, 2018 7.000 7.400 6.900 7.300 183,334 +0.30(+4.29%)
Aug 06, 2018 7.000 7.100 6.850 7.000 103,506 +0.05(+0.72%)
Aug 03, 2018 7.350 7.500 6.850 6.950 94,300 -0.40(-5.44%)
Aug 02, 2018 7.050 8.000 7.050 7.350 257,008 +0.10(+1.38%)
Aug 01, 2018 7.000 7.250 6.811 7.250 71,566 +0.20(+2.84%)
Jul 31, 2018 7.000 7.050 6.950 7.050 55,832 +0.10(+1.44%)
Jul 30, 2018 7.050 7.050 6.950 6.950 66,613 -0.05(-0.71%)
Jul 27, 2018 7.200 7.200 6.950 7.000 46,100 -0.20(-2.78%)
Jul 26, 2018 7.200 7.000 7.200 38,711 +0.15(+2.13%)
Jul 25, 2018 7.100 7.150 7.000 7.050 29,895 +0.00(+0.00%)
Jul 24, 2018 6.900 7.250 6.900 7.050 72,916 +0.10(+1.44%)
Jul 23, 2018 6.850 7.000 6.800 6.950 68,676 +0.05(+0.72%)
Jul 20, 2018 6.850 7.000 6.850 6.900 53,530 +0.00(+0.00%)
Jul 19, 2018 7.000 6.750 6.900 83,418 +0.00(+0.00%)
Jul 18, 2018 6.800 6.900 6.700 6.900 31,355 +0.15(+2.22%)
Jul 17, 2018 6.850 6.950 6.675 6.750 35,568 -0.10(-1.46%)
Jul 16, 2018 6.850 6.950 6.850 6.850 25,177 +0.00(+0.00%)
Jul 13, 2018 7.000 7.000 6.850 6.850 27,240 -0.10(-1.44%)
Jul 12, 2018 6.950 7.050 6.900 6.950 30,854 +0.00(+0.00%)
Jul 11, 2018 6.250 7.050 6.250 6.950 29,924 -0.05(-0.71%)
Jul 10, 2018 7.100 7.200 6.950 7.000 36,213 -0.05(-0.71%)
Jul 09, 2018 7.000 7.100 6.950 7.050 42,509 +0.12(+1.81%)
Jul 06, 2018 6.900 7.000 6.800 6.925 56,317 -0.03(-0.36%)
Jul 05, 2018 6.975 6.700 6.950 43,018 +0.20(+2.96%)
Jul 03, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 02, 2018 6.500 6.750 6.450 6.750 27,632 +0.20(+3.05%)
Jun 29, 2018 6.600 6.650 6.500 6.550 39,969 -0.05(-0.76%)
Jun 28, 2018 6.600 6.650 6.450 6.600 35,301 -0.10(-1.49%)
Jun 27, 2018 6.450 6.800 6.450 6.700 61,355 +0.20(+3.08%)
Jun 26, 2018 6.650 6.700 6.400 6.500 100,302 -0.20(-2.99%)
Jun 25, 2018 6.550 6.700 6.450 6.700 44,347 +0.15(+2.29%)
Jun 22, 2018 6.750 6.900 6.450 6.550 253,859 -0.25(-3.68%)
Jun 21, 2018 6.850 6.900 6.700 6.800 58,552 +0.00(+0.00%)
Jun 20, 2018 6.700 6.900 6.675 6.800 78,229 +0.15(+2.26%)
Jun 19, 2018 6.450 6.750 6.300 6.650 74,410 +0.20(+3.10%)
Jun 18, 2018 6.400 6.550 6.300 6.450 72,231 +0.00(+0.00%)
Jun 15, 2018 6.450 6.050 6.450 114,721 +0.40(+6.61%)
Jun 14, 2018 5.950 6.100 5.950 6.050 35,193 +0.10(+1.68%)
Jun 13, 2018 6.000 6.000 5.950 5.950 31,676 -0.05(-0.83%)
Jun 12, 2018 5.950 6.000 5.900 6.000 60,058 +0.05(+0.84%)
Jun 11, 2018 5.850 5.950 5.800 5.950 42,238 +0.10(+1.71%)
Jun 08, 2018 5.850 5.925 5.800 5.850 35,821 +0.00(+0.00%)
Jun 07, 2018 5.850 6.000 5.800 5.850 32,274 +0.00(+0.00%)
Jun 06, 2018 5.850 5.950 5.800 5.850 59,628 +0.00(+0.00%)
Jun 05, 2018 6.000 6.000 5.800 5.850 81,686 -0.12(-2.09%)
Jun 04, 2018 5.950 6.100 5.900 5.975 66,585 +0.07(+1.27%)
Jun 01, 2018 5.650 5.900 5.625 5.900 108,327 +0.25(+4.42%)
May 31, 2018 5.650 5.700 5.600 5.650 39,829 +0.00(+0.00%)
May 30, 2018 5.650 5.650 5.600 5.650 46,190 +0.05(+0.89%)
May 29, 2018 5.600 5.650 5.550 5.600 57,346 +0.00(+0.00%)
May 25, 2018 5.600 5.600 5.600 0 -0.05(-0.88%)
May 24, 2018 5.700 5.750 5.475 5.650 121,464 -0.10(-1.74%)
May 23, 2018 5.600 5.750 5.600 5.750 37,037 +0.15(+2.68%)
May 22, 2018 5.700 5.700 5.600 5.600 37,032 -0.10(-1.75%)
May 21, 2018 5.600 5.700 5.600 5.700 31,141 +0.10(+1.79%)
May 18, 2018 5.650 5.650 5.550 5.600 77,421 -0.05(-0.88%)
May 17, 2018 5.600 5.700 5.600 5.650 61,547 +0.05(+0.89%)
May 16, 2018 5.650 5.700 5.550 5.600 91,257 +0.00(+0.00%)
May 15, 2018 5.550 5.650 5.550 5.600 63,144 +0.05(+0.90%)
May 14, 2018 5.750 5.850 5.550 5.550 71,632 -0.20(-3.48%)
May 11, 2018 5.750 5.800 5.650 5.750 36,993 +0.00(+0.00%)
May 10, 2018 5.700 5.800 5.650 5.750 41,470 +0.05(+0.88%)
May 09, 2018 5.850 5.900 5.650 5.700 83,779 -0.15(-2.56%)
May 08, 2018 5.700 5.850 5.700 5.850 64,254 +0.20(+3.54%)
May 07, 2018 5.750 5.950 5.600 5.650 101,321 -0.05(-0.88%)
May 04, 2018 5.500 5.750 5.400 5.700 163,118 +0.20(+3.64%)
May 03, 2018 6.250 6.450 5.250 5.500 184,250 -0.85(-13.39%)
May 02, 2018 6.350 6.475 6.250 6.350 81,906 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.