Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.540 4.630 4.540 4.600 21,938 +0.03(+0.66%)
Apr 29, 2019 4.620 4.720 4.570 4.570 26,559 -0.09(-1.93%)
Apr 26, 2019 4.720 4.730 4.610 4.660 7,800 -0.09(-1.89%)
Apr 25, 2019 4.750 4.770 4.645 4.750 17,088 +0.05(+1.06%)
Apr 24, 2019 4.780 5.010 4.700 4.700 46,995 -0.18(-3.69%)
Apr 23, 2019 4.730 4.880 4.730 4.880 29,210 +0.09(+1.88%)
Apr 22, 2019 4.850 4.900 4.750 4.790 20,968 -0.10(-2.04%)
Apr 18, 2019 4.810 4.910 4.750 4.890 38,700 +0.07(+1.45%)
Apr 17, 2019 4.716 4.840 4.716 4.820 29,456 +0.03(+0.63%)
Apr 16, 2019 4.840 4.860 4.580 4.790 53,348 -0.05(-1.03%)
Apr 15, 2019 4.710 4.840 4.650 4.840 43,800 +0.12(+2.54%)
Apr 12, 2019 4.600 4.755 4.600 4.720 32,500 +0.12(+2.61%)
Apr 11, 2019 4.650 4.670 4.520 4.600 102,261 -0.06(-1.29%)
Apr 10, 2019 4.670 4.760 4.640 4.660 22,518 -0.05(-1.06%)
Apr 09, 2019 4.810 4.870 4.685 4.710 17,677 -0.16(-3.29%)
Apr 08, 2019 4.720 4.880 4.720 4.870 25,858 +0.14(+2.96%)
Apr 05, 2019 4.710 4.920 4.700 4.730 27,900 +0.00(+0.00%)
Apr 04, 2019 4.690 4.770 4.640 4.730 12,447 +0.00(+0.00%)
Apr 03, 2019 4.680 4.830 4.680 4.730 70,900 +0.03(+0.64%)
Apr 02, 2019 4.760 4.820 4.660 4.700 41,399 -0.12(-2.49%)
Apr 01, 2019 4.820 4.975 4.690 4.820 34,405 +0.02(+0.42%)
Mar 29, 2019 4.950 4.990 4.800 4.800 16,300 -0.18(-3.61%)
Mar 28, 2019 4.860 5.040 4.860 4.980 22,657 +0.10(+2.05%)
Mar 27, 2019 4.950 5.020 4.850 4.880 27,406 -0.11(-2.20%)
Mar 26, 2019 4.850 5.120 4.800 4.990 83,158 +0.14(+2.89%)
Mar 25, 2019 4.790 4.930 4.700 4.850 21,555 +0.01(+0.21%)
Mar 22, 2019 4.870 5.000 4.770 4.840 30,800 -0.04(-0.82%)
Mar 21, 2019 4.830 5.000 4.830 4.880 15,890 +0.00(+0.00%)
Mar 20, 2019 4.840 4.900 4.700 4.880 32,544 +0.04(+0.83%)
Mar 19, 2019 4.900 5.060 4.840 4.840 44,789 -0.14(-2.81%)
Mar 18, 2019 4.960 5.170 4.820 4.980 51,844 -0.04(-0.80%)
Mar 15, 2019 5.160 5.210 4.970 5.020 38,800 -0.14(-2.71%)
Mar 14, 2019 5.220 5.292 5.110 5.160 44,316 -0.09(-1.71%)
Mar 13, 2019 5.260 5.470 5.010 5.250 70,485 +0.02(+0.38%)
Mar 12, 2019 5.250 5.390 5.202 5.230 43,786 -0.02(-0.38%)
Mar 11, 2019 5.150 5.300 5.150 5.250 42,225 +0.02(+0.38%)
Mar 08, 2019 5.100 5.240 5.070 5.230 55,500 +0.01(+0.19%)
Mar 07, 2019 5.300 5.377 5.140 5.220 76,425 -0.27(-4.92%)
Mar 06, 2019 4.640 5.740 4.640 5.490 155,126 -0.30(-5.18%)
Mar 05, 2019 4.750 5.790 4.740 5.790 351,371 +1.00(+20.88%)
Mar 04, 2019 4.800 4.910 4.760 4.790 52,869 -0.05(-1.03%)
Mar 01, 2019 4.980 4.980 4.830 4.840 28,000 -0.14(-2.81%)
Feb 28, 2019 5.030 5.050 4.760 4.980 140,323 -0.04(-0.80%)
Feb 27, 2019 4.960 5.060 4.930 5.020 77,256 +0.04(+0.80%)
Feb 26, 2019 4.990 5.050 4.920 4.980 32,364 -0.01(-0.20%)
Feb 25, 2019 5.030 5.130 4.973 4.990 142,823 +0.01(+0.20%)
Feb 22, 2019 4.920 5.020 4.920 4.980 26,500 +0.08(+1.63%)
Feb 21, 2019 4.970 5.020 4.870 4.900 30,981 -0.07(-1.41%)
Feb 20, 2019 5.000 5.060 4.910 4.970 13,335 -0.02(-0.40%)
Feb 19, 2019 4.690 5.030 4.690 4.990 75,813 +0.29(+6.17%)
Feb 15, 2019 4.790 4.840 4.650 4.700 23,800 -0.08(-1.67%)
Feb 14, 2019 4.530 4.800 4.530 4.780 60,132 +0.26(+5.75%)
Feb 13, 2019 4.510 4.720 4.510 4.520 59,336 +0.04(+0.89%)
Feb 12, 2019 4.530 4.620 4.460 4.480 50,575 +0.01(+0.22%)
Feb 11, 2019 4.510 4.550 4.445 4.470 14,269 -0.05(-1.11%)
Feb 08, 2019 4.430 4.520 4.400 4.520 18,900 +0.09(+2.03%)
Feb 07, 2019 4.570 4.630 4.420 4.430 30,276 -0.14(-3.06%)
Feb 06, 2019 4.550 4.700 4.540 4.570 74,307 +0.07(+1.56%)
Feb 05, 2019 4.500 4.630 4.500 4.500 23,832 -0.04(-0.88%)
Feb 04, 2019 4.510 4.550 4.470 4.540 19,526 -0.01(-0.22%)
Feb 01, 2019 4.610 4.650 4.515 4.550 159,900 -0.05(-1.09%)
Jan 31, 2019 4.550 4.600 4.480 4.600 99,663 +0.10(+2.22%)
Jan 30, 2019 4.490 4.550 4.340 4.500 89,273 +0.02(+0.45%)
Jan 29, 2019 4.550 4.580 4.410 4.480 43,199 -0.07(-1.54%)
Jan 28, 2019 4.630 4.750 4.520 4.550 55,437 -0.15(-3.19%)
Jan 25, 2019 4.670 4.810 4.610 4.700 53,600 +0.06(+1.29%)
Jan 24, 2019 4.760 4.830 4.610 4.640 29,896 -0.07(-1.49%)
Jan 23, 2019 5.000 5.030 4.690 4.710 41,203 -0.29(-5.80%)
Jan 22, 2019 4.890 5.020 4.850 5.000 39,926 +0.08(+1.63%)
Jan 18, 2019 5.000 5.010 4.910 4.920 37,800 -0.06(-1.20%)
Jan 17, 2019 4.900 5.000 4.890 4.980 21,331 +0.09(+1.84%)
Jan 16, 2019 4.890 5.090 4.890 4.890 32,256 +0.01(+0.20%)
Jan 15, 2019 4.870 5.000 4.860 4.880 33,602 +0.01(+0.21%)
Jan 14, 2019 5.210 5.240 4.820 4.870 100,265 -0.45(-8.46%)
Jan 11, 2019 5.060 5.340 5.020 5.320 229,300 +0.21(+4.11%)
Jan 10, 2019 5.220 5.350 5.030 5.110 154,711 -0.17(-3.22%)
Jan 09, 2019 5.130 5.450 5.040 5.280 161,270 +0.17(+3.33%)
Jan 08, 2019 5.250 5.330 5.080 5.110 192,394 -0.09(-1.73%)
Jan 07, 2019 5.160 5.340 5.060 5.200 149,337 +0.04(+0.78%)
Jan 04, 2019 5.020 5.460 4.850 5.160 149,500 +0.15(+2.99%)
Jan 03, 2019 4.900 5.140 4.890 5.010 138,965 +0.07(+1.42%)
Jan 02, 2019 4.740 5.050 4.700 4.940 221,489 +0.08(+1.65%)
Dec 31, 2018 5.020 5.080 4.780 4.860 213,300 -0.15(-2.99%)
Dec 28, 2018 4.700 5.100 4.700 5.010 165,200 +0.28(+5.92%)
Dec 27, 2018 4.490 5.100 4.490 4.730 206,275 +0.20(+4.42%)
Dec 26, 2018 4.890 5.160 4.520 4.530 311,011 -0.32(-6.60%)
Dec 24, 2018 4.440 4.980 4.360 4.850 137,600 +0.36(+8.02%)
Dec 21, 2018 4.790 4.790 4.350 4.490 314,200 -0.30(-6.26%)
Dec 20, 2018 4.980 5.010 4.670 4.790 111,258 -0.18(-3.62%)
Dec 19, 2018 5.030 5.080 4.940 4.970 60,503 -0.06(-1.19%)
Dec 18, 2018 5.020 5.150 5.000 5.030 86,278 +0.03(+0.60%)
Dec 17, 2018 5.110 5.290 4.970 5.000 260,026 -0.15(-2.91%)
Dec 14, 2018 5.270 5.340 5.110 5.150 590,900 -0.16(-3.01%)
Dec 13, 2018 5.620 5.670 5.260 5.310 185,381 -0.25(-4.50%)
Dec 12, 2018 6.120 6.200 5.510 5.560 108,643 -0.51(-8.40%)
Dec 11, 2018 6.150 6.280 5.980 6.070 33,543 -0.01(-0.16%)
Dec 10, 2018 5.960 6.160 5.900 6.080 29,929 +0.07(+1.16%)
Dec 07, 2018 6.260 6.410 6.000 6.010 45,900 -0.33(-5.21%)
Dec 06, 2018 6.170 6.466 5.950 6.340 74,210 +0.04(+0.71%)
Dec 04, 2018 6.270 6.500 6.140 6.295 172,400 -0.11(-1.64%)
Dec 03, 2018 6.230 6.550 6.200 6.400 162,727 +0.38(+6.31%)
Nov 30, 2018 6.000 6.130 5.890 6.020 74,100 +0.03(+0.50%)
Nov 29, 2018 5.940 6.100 5.800 5.990 48,244 -0.01(-0.17%)
Nov 28, 2018 5.950 6.260 5.820 6.000 121,679 +0.08(+1.35%)
Nov 27, 2018 5.890 6.080 5.620 5.920 63,815 -0.03(-0.50%)
Nov 26, 2018 6.010 6.040 5.880 5.950 114,611 -0.01(-0.17%)
Nov 23, 2018 5.920 6.100 5.920 5.960 18,500 -0.09(-1.49%)
Nov 21, 2018 6.050 6.050 6.050 0 +0.28(+4.85%)
Nov 20, 2018 5.830 6.000 5.555 5.770 94,064 -0.12(-2.04%)
Nov 19, 2018 6.290 6.290 5.870 5.890 97,740 -0.41(-6.51%)
Nov 16, 2018 6.100 6.340 5.900 6.300 161,700 +0.16(+2.61%)
Nov 15, 2018 5.990 6.150 5.940 6.140 146,498 +0.15(+2.50%)
Nov 14, 2018 5.870 6.000 4.770 5.990 52,311 +0.12(+2.04%)
Nov 13, 2018 5.680 5.890 5.680 5.870 133,749 +0.23(+4.08%)
Nov 12, 2018 5.700 5.700 5.440 5.640 53,332 -0.07(-1.23%)
Nov 09, 2018 5.900 5.910 5.700 5.710 41,200 -0.26(-4.36%)
Nov 08, 2018 6.160 6.160 5.890 5.970 72,447 -0.25(-4.02%)
Nov 07, 2018 6.190 6.300 5.960 6.220 73,476 +0.04(+0.65%)
Nov 06, 2018 6.030 6.230 6.000 6.180 61,157 +0.18(+3.00%)
Nov 05, 2018 6.440 6.820 5.930 6.000 290,581 -0.50(-7.69%)
Nov 02, 2018 6.560 6.870 6.160 6.500 133,500 -0.02(-0.31%)
Nov 01, 2018 6.400 6.705 6.200 6.520 106,440 +0.16(+2.52%)
Oct 31, 2018 6.170 6.470 6.020 6.360 85,183 +0.18(+2.91%)
Oct 30, 2018 6.100 6.360 6.000 6.180 124,363 +0.08(+1.31%)
Oct 29, 2018 6.530 6.620 6.040 6.100 86,871 -0.44(-6.73%)
Oct 26, 2018 6.550 6.660 6.450 6.540 54,600 -0.12(-1.80%)
Oct 25, 2018 6.470 6.700 6.460 6.660 49,133 +0.18(+2.78%)
Oct 24, 2018 6.680 6.740 6.450 6.480 73,681 -0.26(-3.86%)
Oct 23, 2018 6.800 6.900 6.610 6.740 42,801 -0.25(-3.65%)
Oct 22, 2018 6.530 7.110 6.530 6.995 65,760 +0.54(+8.45%)
Oct 19, 2018 6.720 6.810 6.450 6.450 70,900 -0.26(-3.87%)
Oct 18, 2018 6.920 7.100 6.500 6.710 99,129 -0.21(-3.03%)
Oct 17, 2018 7.080 7.100 6.920 6.920 49,657 -0.16(-2.26%)
Oct 16, 2018 6.990 7.230 6.860 7.080 72,693 +0.16(+2.31%)
Oct 15, 2018 6.890 6.980 6.780 6.920 17,741 -0.04(-0.57%)
Oct 12, 2018 6.640 6.990 6.640 6.960 71,200 +0.42(+6.42%)
Oct 11, 2018 6.460 6.640 6.340 6.540 51,256 +0.02(+0.31%)
Oct 10, 2018 6.560 6.610 6.390 6.520 29,071 -0.08(-1.21%)
Oct 09, 2018 6.720 7.230 6.550 6.600 22,099 -0.10(-1.49%)
Oct 08, 2018 6.860 6.880 6.630 6.700 27,057 -0.19(-2.76%)
Oct 05, 2018 6.880 7.030 6.580 6.890 75,400 +0.00(+0.00%)
Oct 04, 2018 7.050 7.250 6.880 6.890 48,776 -0.17(-2.41%)
Oct 03, 2018 7.070 7.140 6.990 7.060 65,050 +0.00(+0.00%)
Oct 02, 2018 7.100 7.140 7.000 7.060 50,457 -0.06(-0.84%)
Oct 01, 2018 7.150 7.280 7.120 7.120 51,332 -0.06(-0.84%)
Sep 28, 2018 7.250 7.280 7.100 7.180 47,700 -0.14(-1.91%)
Sep 27, 2018 7.440 7.500 7.200 7.320 74,158 -0.13(-1.74%)
Sep 26, 2018 7.250 7.500 7.170 7.450 160,957 +0.17(+2.34%)
Sep 25, 2018 7.250 7.300 7.120 7.280 54,131 +0.02(+0.28%)
Sep 24, 2018 7.130 7.300 7.010 7.260 64,702 +0.10(+1.40%)
Sep 21, 2018 7.180 7.290 7.110 7.160 94,700 +0.01(+0.14%)
Sep 20, 2018 7.100 7.260 7.050 7.150 68,681 +0.06(+0.85%)
Sep 19, 2018 7.260 7.300 7.035 7.090 125,764 -0.22(-3.01%)
Sep 18, 2018 7.190 7.480 7.190 7.310 84,505 +0.10(+1.39%)
Sep 17, 2018 7.200 7.480 7.160 7.210 136,297 -0.04(-0.55%)
Sep 14, 2018 7.290 7.340 7.170 7.250 31,200 -0.06(-0.82%)
Sep 13, 2018 7.210 7.325 7.160 7.310 39,346 +0.12(+1.67%)
Sep 12, 2018 7.170 7.240 7.000 7.190 71,639 -0.02(-0.28%)
Sep 11, 2018 7.270 7.270 7.110 7.210 28,255 -0.07(-0.96%)
Sep 10, 2018 7.190 7.310 7.190 7.280 85,744 +0.08(+1.11%)
Sep 07, 2018 7.220 7.380 7.105 7.200 110,300 -0.07(-0.96%)
Sep 06, 2018 7.340 7.340 7.160 7.270 45,004 +0.00(+0.00%)
Sep 05, 2018 7.270 7.490 7.090 7.270 116,827 -0.05(-0.68%)
Sep 04, 2018 7.280 7.400 7.280 7.320 62,914 -0.17(-2.27%)
Aug 31, 2018 7.490 7.490 7.490 0 +0.07(+0.94%)
Aug 30, 2018 7.530 7.679 7.370 7.420 71,137 -0.15(-1.98%)
Aug 29, 2018 8.080 8.080 7.375 7.570 177,479 -0.60(-7.34%)
Aug 28, 2018 8.300 8.300 8.120 8.170 77,861 -0.09(-1.09%)
Aug 27, 2018 7.870 8.300 7.870 8.260 167,200 +0.35(+4.42%)
Aug 24, 2018 7.750 7.950 7.720 7.910 46,300 +0.19(+2.46%)
Aug 23, 2018 7.990 7.990 7.685 7.720 54,329 -0.26(-3.26%)
Aug 22, 2018 7.590 8.000 7.590 7.980 70,111 +0.39(+5.14%)
Aug 21, 2018 7.790 7.910 7.530 7.590 75,270 -0.20(-2.57%)
Aug 20, 2018 7.620 7.950 7.610 7.790 56,361 +0.19(+2.50%)
Aug 17, 2018 7.510 7.670 7.270 7.600 68,500 +0.10(+1.33%)
Aug 16, 2018 7.480 7.560 7.090 7.500 70,374 +0.15(+2.04%)
Aug 15, 2018 7.130 7.500 6.970 7.350 137,200 -0.01(-0.14%)
Aug 14, 2018 7.540 7.590 7.267 7.360 113,426 -0.19(-2.52%)
Aug 13, 2018 7.470 7.610 7.430 7.550 41,724 +0.09(+1.21%)
Aug 10, 2018 7.440 7.500 7.440 7.460 49,400 +0.00(+0.00%)
Aug 09, 2018 7.370 7.490 7.300 7.460 51,469 +0.08(+1.08%)
Aug 08, 2018 7.410 7.490 7.340 7.380 38,781 -0.04(-0.54%)
Aug 07, 2018 7.280 7.470 7.239 7.420 57,343 +0.18(+2.49%)
Aug 06, 2018 7.160 7.330 7.130 7.240 34,720 +0.06(+0.84%)
Aug 03, 2018 7.110 7.260 7.090 7.180 51,800 +0.10(+1.41%)
Aug 02, 2018 7.360 7.380 6.950 7.080 121,200 -0.36(-4.84%)
Aug 01, 2018 7.480 7.710 7.340 7.440 97,720 -0.06(-0.80%)
Jul 31, 2018 7.460 7.690 7.300 7.500 47,724 +0.06(+0.81%)
Jul 30, 2018 7.570 7.670 7.320 7.440 80,161 -0.16(-2.11%)
Jul 27, 2018 7.820 7.870 7.510 7.600 93,200 -0.22(-2.81%)
Jul 26, 2018 8.010 8.027 7.770 7.820 62,449 -0.18(-2.25%)
Jul 25, 2018 7.800 8.070 7.800 8.000 80,239 +0.16(+2.04%)
Jul 24, 2018 7.760 7.910 7.750 7.840 74,172 +0.15(+1.95%)
Jul 23, 2018 7.450 7.710 7.380 7.690 93,811 +0.21(+2.81%)
Jul 20, 2018 7.480 7.530 7.410 7.480 21,157 -0.01(-0.13%)
Jul 19, 2018 7.380 7.520 7.320 7.490 91,266 +0.07(+0.94%)
Jul 18, 2018 7.570 7.600 7.390 7.420 57,437 -0.16(-2.11%)
Jul 17, 2018 7.630 7.680 7.530 7.580 92,309 -0.08(-1.04%)
Jul 16, 2018 7.400 7.690 7.400 7.660 96,341 +0.24(+3.23%)
Jul 13, 2018 7.370 7.550 7.350 7.420 67,785 +0.01(+0.13%)
Jul 12, 2018 7.410 7.420 7.280 7.410 86,338 +0.07(+0.95%)
Jul 11, 2018 7.580 7.580 7.250 7.340 128,352 -0.29(-3.80%)
Jul 10, 2018 7.630 7.660 7.580 7.630 128,743 -0.02(-0.26%)
Jul 09, 2018 7.680 7.740 7.540 7.650 159,357 +0.07(+0.92%)
Jul 06, 2018 8.030 8.060 7.470 7.580 276,954 -0.43(-5.37%)
Jul 05, 2018 8.350 8.350 7.960 8.010 216,426 -0.35(-4.19%)
Jul 03, 2018 8.360 8.360 8.360 0 +0.05(+0.60%)
Jul 02, 2018 8.370 8.400 8.080 8.310 313,607 -0.16(-1.89%)
Jun 29, 2018 8.440 8.480 8.370 8.470 171,181 +0.10(+1.19%)
Jun 28, 2018 8.230 8.380 8.110 8.370 229,699 +0.07(+0.84%)
Jun 27, 2018 8.240 8.650 8.230 8.300 454,645 +0.06(+0.73%)
Jun 26, 2018 7.700 8.500 7.700 8.240 410,744 +0.55(+7.15%)
Jun 25, 2018 7.880 7.880 7.470 7.690 206,172 -0.22(-2.78%)
Jun 22, 2018 7.840 8.020 7.810 7.910 118,480 +0.07(+0.89%)
Jun 21, 2018 8.300 8.300 7.820 7.840 366,629 -0.45(-5.43%)
Jun 20, 2018 8.140 8.500 8.140 8.290 409,781 +0.17(+2.09%)
Jun 19, 2018 8.350 8.350 7.949 8.120 518,283 -0.38(-4.47%)
Jun 18, 2018 8.460 8.510 8.210 8.500 585,298 -0.01(-0.12%)
Jun 15, 2018 8.510 8.120 8.510 602,283 +0.39(+4.80%)
Jun 14, 2018 7.820 8.180 7.730 8.120 313,267 +0.29(+3.70%)
Jun 13, 2018 7.720 7.930 7.470 7.830 307,649 +0.14(+1.82%)
Jun 12, 2018 7.660 7.800 7.620 7.690 379,757 +0.03(+0.39%)
Jun 11, 2018 7.800 7.800 7.460 7.660 460,555 -0.18(-2.30%)
Jun 08, 2018 7.170 7.860 7.100 7.840 791,064 +0.65(+9.04%)
Jun 07, 2018 7.050 7.340 6.890 7.190 365,692 +0.09(+1.27%)
Jun 06, 2018 6.700 7.155 6.600 7.100 386,014 +0.38(+5.65%)
Jun 05, 2018 6.620 6.850 6.550 6.720 332,585 +0.13(+1.97%)
Jun 04, 2018 6.750 6.820 6.500 6.590 237,319 -0.11(-1.64%)
Jun 01, 2018 6.800 6.800 6.665 6.700 160,876 -0.07(-1.03%)
May 31, 2018 6.530 6.830 6.470 6.770 206,943 +0.21(+3.20%)
May 30, 2018 6.640 6.660 6.500 6.560 161,418 -0.09(-1.35%)
May 29, 2018 6.700 6.750 6.580 6.650 181,707 -0.05(-0.75%)
May 25, 2018 6.700 6.700 6.700 0 -0.21(-3.04%)
May 24, 2018 6.900 7.370 6.900 6.910 370,729 -0.54(-7.25%)
May 23, 2018 7.350 7.580 7.350 7.450 247,469 +0.06(+0.81%)
May 22, 2018 7.310 7.450 7.220 7.390 208,419 +0.06(+0.82%)
May 21, 2018 7.160 7.490 7.100 7.330 270,056 +0.19(+2.66%)
May 18, 2018 6.820 7.340 6.820 7.140 235,461 +0.32(+4.69%)
May 17, 2018 7.500 7.500 6.770 6.820 508,012 -0.67(-8.95%)
May 16, 2018 7.690 7.860 7.420 7.490 328,557 -0.25(-3.23%)
May 15, 2018 6.950 7.870 6.950 7.740 568,092 +0.80(+11.53%)
May 14, 2018 6.640 6.990 6.640 6.940 211,164 +0.31(+4.68%)
May 11, 2018 6.680 6.710 6.570 6.630 220,508 -0.03(-0.45%)
May 10, 2018 6.650 6.820 6.530 6.660 239,409 -0.02(-0.30%)
May 09, 2018 6.690 6.750 6.550 6.680 140,674 +0.04(+0.60%)
May 08, 2018 6.700 6.700 6.560 6.640 182,322 -0.06(-0.90%)
May 07, 2018 6.670 6.770 6.590 6.700 138,118 +0.04(+0.60%)
May 04, 2018 6.530 6.740 6.420 6.660 147,545 +0.12(+1.83%)
May 03, 2018 6.490 6.550 6.330 6.540 163,974 +0.02(+0.31%)
May 02, 2018 6.450 6.600 6.400 6.520 191,823 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.