Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.020 8.120 7.820 7.860 67,500 -0.27(-3.32%)
Apr 29, 2021 8.290 8.310 7.900 8.130 76,129 -0.09(-1.09%)
Apr 28, 2021 8.250 8.310 8.010 8.220 47,918 -0.03(-0.36%)
Apr 27, 2021 8.280 8.500 8.210 8.250 71,918 -0.01(-0.12%)
Apr 26, 2021 8.120 8.310 7.870 8.260 74,450 +0.21(+2.61%)
Apr 23, 2021 7.980 8.120 7.950 8.050 47,100 +0.09(+1.13%)
Apr 22, 2021 7.970 8.150 7.830 7.960 44,537 +0.08(+1.02%)
Apr 21, 2021 7.550 7.990 7.420 7.880 70,233 +0.28(+3.68%)
Apr 20, 2021 8.000 8.140 7.460 7.600 268,896 -0.42(-5.24%)
Apr 19, 2021 8.230 8.369 8.020 8.020 108,211 -0.24(-2.91%)
Apr 16, 2021 8.200 8.380 8.020 8.260 133,700 +0.04(+0.49%)
Apr 15, 2021 8.320 8.400 8.150 8.220 104,545 +0.01(+0.12%)
Apr 14, 2021 8.200 8.370 8.150 8.210 81,517 +0.01(+0.12%)
Apr 13, 2021 8.250 8.400 8.160 8.200 57,702 -0.07(-0.85%)
Apr 12, 2021 8.740 8.740 8.250 8.270 97,610 -0.45(-5.16%)
Apr 09, 2021 8.300 8.720 8.250 8.720 123,100 +0.37(+4.43%)
Apr 08, 2021 8.320 8.450 8.250 8.350 59,215 +0.03(+0.36%)
Apr 07, 2021 8.490 8.610 8.250 8.320 69,132 -0.16(-1.89%)
Apr 06, 2021 8.550 8.600 8.367 8.480 88,031 -0.04(-0.47%)
Apr 05, 2021 8.570 8.860 8.400 8.520 85,920 +0.06(+0.71%)
Apr 01, 2021 8.420 8.540 8.300 8.460 150,000 +0.15(+1.81%)
Mar 31, 2021 8.250 8.575 8.200 8.310 122,843 +0.15(+1.84%)
Mar 30, 2021 8.300 8.550 8.100 8.160 195,753 -0.09(-1.09%)
Mar 29, 2021 8.600 8.771 8.220 8.250 86,797 -0.40(-4.62%)
Mar 26, 2021 8.700 8.980 8.400 8.650 156,000 +0.03(+0.35%)
Mar 25, 2021 8.370 8.680 8.170 8.620 168,647 +0.14(+1.65%)
Mar 24, 2021 8.800 8.890 8.420 8.480 219,684 -0.32(-3.64%)
Mar 23, 2021 9.150 9.270 8.720 8.800 130,725 -0.33(-3.61%)
Mar 22, 2021 9.520 9.690 9.060 9.130 152,230 -0.28(-2.98%)
Mar 19, 2021 9.350 9.730 9.250 9.410 121,900 +0.05(+0.53%)
Mar 18, 2021 9.730 9.870 9.320 9.360 65,007 -0.54(-5.45%)
Mar 17, 2021 9.550 9.930 9.250 9.900 91,914 +0.21(+2.17%)
Mar 16, 2021 9.970 10.00 9.580 9.690 133,746 -0.26(-2.61%)
Mar 15, 2021 9.680 10.02 9.680 9.950 71,298 +0.27(+2.79%)
Mar 12, 2021 9.820 9.870 9.430 9.680 84,000 -0.13(-1.33%)
Mar 11, 2021 9.532 9.890 9.460 9.810 163,079 +0.37(+3.92%)
Mar 10, 2021 9.220 9.560 9.140 9.440 163,567 +0.30(+3.28%)
Mar 09, 2021 8.820 9.290 8.670 9.140 107,469 +0.62(+7.28%)
Mar 08, 2021 8.660 8.720 8.250 8.520 193,369 -0.02(-0.23%)
Mar 05, 2021 8.880 8.900 7.870 8.540 344,400 -0.18(-2.06%)
Mar 04, 2021 9.110 9.330 8.410 8.720 508,570 -0.59(-6.34%)
Mar 03, 2021 9.680 9.730 9.150 9.310 129,265 -0.42(-4.32%)
Mar 02, 2021 9.940 9.995 9.560 9.730 97,972 -0.21(-2.11%)
Mar 01, 2021 9.910 10.13 9.800 9.940 187,404 +0.26(+2.69%)
Feb 26, 2021 9.920 10.06 9.170 9.680 248,400 -0.10(-1.02%)
Feb 25, 2021 10.31 10.67 9.350 9.780 351,491 -0.34(-3.36%)
Feb 24, 2021 9.820 10.17 9.730 10.12 169,206 +0.41(+4.22%)
Feb 23, 2021 9.860 10.14 9.220 9.710 259,505 -0.44(-4.33%)
Feb 22, 2021 10.64 10.64 10.03 10.15 270,757 -0.45(-4.25%)
Feb 19, 2021 10.45 10.86 10.40 10.60 116,600 +0.20(+1.92%)
Feb 18, 2021 10.76 10.80 10.25 10.40 200,414 -0.52(-4.76%)
Feb 17, 2021 11.00 11.00 10.52 10.92 147,876 -0.03(-0.27%)
Feb 16, 2021 11.00 11.33 10.82 10.95 277,203 +0.30(+2.82%)
Feb 12, 2021 10.81 11.14 10.51 10.65 151,000 -0.20(-1.84%)
Feb 11, 2021 11.88 11.99 10.76 10.85 294,795 -1.03(-8.67%)
Feb 10, 2021 12.69 12.84 11.65 11.88 211,817 -0.22(-1.82%)
Feb 09, 2021 11.12 12.60 11.03 12.10 482,937 +1.10(+10.00%)
Feb 08, 2021 10.79 11.20 10.71 11.00 213,922 +0.25(+2.33%)
Feb 05, 2021 10.70 10.82 10.45 10.75 105,800 +0.13(+1.22%)
Feb 04, 2021 10.65 10.91 10.52 10.62 129,524 -0.03(-0.28%)
Feb 03, 2021 10.79 11.03 10.53 10.65 112,747 -0.13(-1.21%)
Feb 02, 2021 11.03 11.09 10.60 10.78 166,676 -0.02(-0.19%)
Feb 01, 2021 11.49 11.75 10.69 10.80 184,029 -0.62(-5.43%)
Jan 29, 2021 11.50 12.20 11.06 11.42 227,200 -0.45(-3.79%)
Jan 28, 2021 10.89 12.10 10.51 11.87 505,620 +1.56(+15.13%)
Jan 27, 2021 10.51 10.53 10.19 10.31 163,488 -0.41(-3.82%)
Jan 26, 2021 10.34 10.86 10.30 10.72 229,584 +0.45(+4.38%)
Jan 25, 2021 10.40 10.64 10.16 10.27 202,636 +0.02(+0.20%)
Jan 22, 2021 10.50 10.52 10.11 10.25 121,300 -0.27(-2.57%)
Jan 21, 2021 10.55 11.00 10.25 10.52 133,801 +0.24(+2.33%)
Jan 20, 2021 10.93 11.00 10.25 10.28 194,542 -0.46(-4.28%)
Jan 19, 2021 9.710 11.13 9.670 10.74 350,382 +1.16(+12.11%)
Jan 15, 2021 10.09 10.22 9.470 9.580 129,300 -0.52(-5.15%)
Jan 14, 2021 9.580 10.24 9.371 10.10 179,115 +0.54(+5.65%)
Jan 13, 2021 9.180 9.650 9.110 9.560 182,395 +0.43(+4.71%)
Jan 12, 2021 9.250 9.400 9.130 9.130 89,222 -0.14(-1.51%)
Jan 11, 2021 9.350 9.390 9.050 9.270 154,933 -0.11(-1.17%)
Jan 08, 2021 9.520 9.665 9.220 9.380 135,800 -0.14(-1.47%)
Jan 07, 2021 9.610 9.910 9.350 9.520 210,273 -0.14(-1.45%)
Jan 06, 2021 9.540 9.970 9.530 9.660 179,182 +0.13(+1.36%)
Jan 05, 2021 9.180 9.600 9.160 9.530 195,296 +0.38(+4.15%)
Jan 04, 2021 9.170 9.470 8.990 9.150 183,444 +0.08(+0.88%)
Dec 31, 2020 9.070 9.070 9.070 161,590 -0.31(-3.30%)
Dec 30, 2020 9.370 9.552 9.220 9.380 161,590 +0.00(+0.00%)
Dec 29, 2020 9.300 9.530 9.050 9.380 130,161 +0.03(+0.32%)
Dec 28, 2020 9.560 9.835 9.210 9.350 129,917 -0.02(-0.21%)
Dec 24, 2020 9.780 9.780 9.321 9.370 104,700 -0.26(-2.70%)
Dec 23, 2020 9.600 9.900 9.450 9.630 100,265 +0.01(+0.10%)
Dec 22, 2020 9.500 9.740 9.400 9.620 236,357 +0.04(+0.42%)
Dec 21, 2020 9.750 9.790 9.360 9.580 144,892 -0.04(-0.42%)
Dec 18, 2020 10.01 10.24 9.610 9.620 106,800 -0.26(-2.63%)
Dec 17, 2020 9.490 10.11 9.490 9.880 118,407 +0.43(+4.55%)
Dec 16, 2020 10.03 10.10 9.360 9.450 120,320 -0.41(-4.16%)
Dec 15, 2020 9.400 10.00 9.280 9.860 124,384 +0.50(+5.34%)
Dec 14, 2020 9.600 9.860 9.300 9.360 104,854 -0.05(-0.53%)
Dec 11, 2020 9.750 9.900 9.110 9.410 197,100 -0.35(-3.59%)
Dec 10, 2020 10.45 10.85 9.520 9.760 334,435 -0.69(-6.60%)
Dec 09, 2020 11.05 11.05 10.30 10.45 137,063 -0.50(-4.57%)
Dec 08, 2020 11.24 11.49 10.78 10.95 104,703 -0.28(-2.49%)
Dec 07, 2020 10.70 11.42 10.70 11.23 138,560 +0.56(+5.25%)
Dec 04, 2020 11.08 11.18 10.55 10.67 133,400 -0.42(-3.79%)
Dec 03, 2020 11.12 11.59 11.01 11.09 266,156 +0.01(+0.09%)
Dec 02, 2020 10.81 11.27 10.60 11.08 95,319 +0.08(+0.73%)
Dec 01, 2020 10.50 11.22 10.40 11.00 109,827 +0.60(+5.77%)
Nov 30, 2020 10.50 10.60 10.04 10.40 105,741 -0.20(-1.89%)
Nov 27, 2020 10.54 10.80 10.29 10.60 53,400 +0.08(+0.76%)
Nov 25, 2020 10.39 10.68 10.28 10.52 81,600 +0.03(+0.29%)
Nov 24, 2020 11.13 11.13 10.28 10.49 204,634 -0.60(-5.41%)
Nov 23, 2020 10.45 11.29 10.45 11.09 299,366 +0.84(+8.20%)
Nov 20, 2020 9.560 10.48 9.550 10.25 265,200 +0.78(+8.24%)
Nov 19, 2020 8.800 9.650 8.760 9.470 233,452 +0.90(+10.50%)
Nov 18, 2020 8.320 8.690 8.150 8.570 120,531 +0.28(+3.38%)
Nov 17, 2020 8.440 8.440 8.020 8.290 122,021 -0.15(-1.78%)
Nov 16, 2020 8.430 8.600 8.220 8.440 85,072 +0.06(+0.72%)
Nov 13, 2020 8.650 8.940 8.300 8.380 128,200 -0.26(-3.01%)
Nov 12, 2020 8.980 9.206 8.510 8.640 125,886 -0.51(-5.57%)
Nov 11, 2020 9.460 9.460 8.960 9.150 130,528 -0.22(-2.35%)
Nov 10, 2020 9.050 9.430 8.330 9.370 236,898 +0.37(+4.11%)
Nov 09, 2020 9.350 9.450 8.500 9.000 262,863 +0.18(+2.04%)
Nov 06, 2020 8.440 8.880 8.260 8.820 123,800 +0.37(+4.38%)
Nov 05, 2020 8.290 8.450 8.090 8.450 82,632 +0.27(+3.30%)
Nov 04, 2020 8.360 8.630 7.970 8.180 89,722 -0.06(-0.73%)
Nov 03, 2020 7.710 8.370 7.620 8.240 102,252 +0.63(+8.28%)
Nov 02, 2020 7.670 7.850 7.440 7.610 90,895 -0.06(-0.78%)
Oct 30, 2020 7.860 7.925 7.530 7.670 71,300 -0.16(-2.04%)
Oct 29, 2020 7.890 8.040 7.685 7.830 64,287 -0.10(-1.26%)
Oct 28, 2020 8.230 8.230 7.410 7.930 290,560 -0.27(-3.29%)
Oct 27, 2020 8.360 8.500 8.090 8.200 106,594 -0.11(-1.32%)
Oct 26, 2020 8.540 8.560 8.240 8.310 79,918 -0.29(-3.37%)
Oct 23, 2020 8.690 8.690 8.430 8.600 53,200 -0.04(-0.46%)
Oct 22, 2020 8.700 8.890 8.500 8.640 115,925 -0.05(-0.58%)
Oct 21, 2020 8.660 8.990 8.590 8.690 164,584 +0.16(+1.88%)
Oct 20, 2020 8.390 8.665 8.340 8.530 57,273 +0.17(+2.03%)
Oct 19, 2020 8.920 8.960 8.320 8.360 244,469 -0.50(-5.64%)
Oct 16, 2020 9.000 9.000 8.625 8.860 116,500 -0.11(-1.23%)
Oct 15, 2020 8.910 8.990 8.574 8.970 159,883 +0.06(+0.67%)
Oct 14, 2020 9.150 9.480 8.800 8.910 165,529 -0.19(-2.09%)
Oct 13, 2020 8.560 9.100 8.500 9.100 284,476 +0.58(+6.81%)
Oct 12, 2020 8.380 8.690 8.320 8.520 99,050 +0.08(+0.95%)
Oct 09, 2020 8.740 8.740 8.365 8.440 60,400 -0.19(-2.20%)
Oct 08, 2020 8.720 8.760 8.480 8.630 44,916 -0.02(-0.23%)
Oct 07, 2020 8.300 8.650 8.200 8.650 112,671 +0.45(+5.49%)
Oct 06, 2020 8.310 8.350 8.200 8.200 93,964 -0.11(-1.32%)
Oct 05, 2020 8.510 8.510 8.250 8.310 154,907 -0.20(-2.35%)
Oct 02, 2020 8.750 8.810 8.430 8.510 73,800 -0.24(-2.74%)
Oct 01, 2020 8.950 9.060 8.680 8.750 92,576 -0.12(-1.35%)
Sep 30, 2020 8.920 9.360 8.810 8.870 111,374 -0.05(-0.56%)
Sep 29, 2020 8.730 9.010 8.650 8.920 64,023 +0.18(+2.06%)
Sep 28, 2020 8.570 8.740 8.570 8.740 67,466 +0.23(+2.70%)
Sep 25, 2020 8.300 8.550 8.300 8.510 129,200 +0.24(+2.90%)
Sep 24, 2020 8.540 8.600 8.180 8.270 105,487 -0.33(-3.84%)
Sep 23, 2020 8.770 8.890 8.500 8.600 188,245 -0.19(-2.16%)
Sep 22, 2020 9.020 9.060 8.690 8.790 120,615 -0.21(-2.33%)
Sep 21, 2020 9.330 9.550 8.800 9.000 225,015 -0.55(-5.76%)
Sep 18, 2020 9.120 9.630 9.010 9.550 134,100 +0.37(+4.03%)
Sep 17, 2020 9.140 9.250 8.830 9.180 164,968 +0.04(+0.44%)
Sep 16, 2020 9.570 9.620 9.050 9.140 116,354 -0.39(-4.09%)
Sep 15, 2020 10.07 10.18 9.430 9.530 134,400 -0.27(-2.76%)
Sep 14, 2020 9.540 9.860 9.220 9.800 205,144 +0.38(+4.03%)
Sep 11, 2020 9.070 9.710 9.070 9.420 145,300 +0.40(+4.43%)
Sep 10, 2020 8.940 9.390 8.940 9.020 95,451 +0.03(+0.33%)
Sep 09, 2020 8.490 9.140 8.490 8.990 154,362 +0.64(+7.66%)
Sep 08, 2020 8.780 8.820 8.330 8.350 160,872 -0.47(-5.33%)
Sep 04, 2020 8.830 8.950 8.136 8.820 252,800 -0.14(-1.56%)
Sep 03, 2020 9.230 9.330 8.780 8.960 205,029 -0.34(-3.66%)
Sep 02, 2020 9.290 9.590 9.160 9.300 127,163 -0.01(-0.11%)
Sep 01, 2020 9.540 9.570 9.290 9.310 113,097 -0.26(-2.72%)
Aug 31, 2020 9.550 9.650 9.160 9.570 129,350 +0.02(+0.21%)
Aug 28, 2020 9.750 9.840 9.140 9.550 255,900 -0.15(-1.55%)
Aug 27, 2020 10.11 10.26 9.610 9.700 269,470 -0.33(-3.29%)
Aug 26, 2020 10.25 10.48 9.950 10.03 118,271 -0.19(-1.86%)
Aug 25, 2020 9.940 10.48 9.750 10.22 189,084 +0.25(+2.51%)
Aug 24, 2020 10.45 10.63 9.950 9.970 159,911 -0.36(-3.48%)
Aug 21, 2020 10.55 10.70 10.22 10.33 101,500 -0.39(-3.64%)
Aug 20, 2020 10.72 10.88 10.50 10.72 95,747 +0.09(+0.85%)
Aug 19, 2020 11.06 11.25 10.34 10.63 187,117 -0.37(-3.36%)
Aug 18, 2020 10.90 11.47 10.70 11.00 171,135 +0.32(+3.00%)
Aug 17, 2020 11.20 11.25 10.68 10.68 220,698 -0.67(-5.90%)
Aug 14, 2020 11.90 12.00 11.16 11.35 138,500 -0.62(-5.18%)
Aug 13, 2020 13.18 13.18 10.80 11.97 338,781 -0.15(-1.24%)
Aug 12, 2020 12.24 12.70 11.72 12.12 315,042 -0.18(-1.46%)
Aug 11, 2020 12.75 13.20 12.12 12.30 437,380 -0.23(-1.84%)
Aug 10, 2020 12.30 13.17 12.05 12.53 285,023 +0.58(+4.85%)
Aug 07, 2020 11.97 13.40 11.35 11.95 393,100 +0.00(+0.00%)
Aug 06, 2020 11.06 12.40 11.04 11.95 260,302 +0.93(+8.44%)
Aug 05, 2020 11.18 11.22 10.88 11.02 102,539 -0.13(-1.17%)
Aug 04, 2020 11.04 11.27 10.93 11.15 100,995 -0.01(-0.09%)
Aug 03, 2020 10.98 11.36 10.98 11.16 120,251 +0.29(+2.67%)
Jul 31, 2020 10.85 11.19 10.66 10.87 122,900 +0.17(+1.59%)
Jul 30, 2020 10.59 11.01 10.53 10.70 114,676 +0.15(+1.42%)
Jul 29, 2020 10.37 10.88 10.37 10.55 84,096 +0.22(+2.13%)
Jul 28, 2020 10.38 10.50 10.16 10.33 74,899 +0.01(+0.10%)
Jul 27, 2020 10.09 10.75 10.09 10.32 148,132 +0.27(+2.69%)
Jul 24, 2020 10.17 10.32 9.650 10.05 113,500 -0.24(-2.33%)
Jul 23, 2020 10.29 10.70 10.11 10.29 114,811 +0.07(+0.68%)
Jul 22, 2020 11.16 11.20 10.02 10.22 206,528 -0.73(-6.67%)
Jul 21, 2020 10.94 11.35 10.50 10.95 185,029 +0.03(+0.27%)
Jul 20, 2020 11.54 11.71 10.79 10.92 258,159 -0.49(-4.29%)
Jul 17, 2020 11.14 11.49 11.13 11.41 231,700 +0.57(+5.26%)
Jul 16, 2020 9.930 10.99 9.900 10.84 331,344 +1.00(+10.16%)
Jul 15, 2020 9.680 9.900 9.430 9.840 150,562 +0.28(+2.93%)
Jul 14, 2020 9.870 9.950 9.260 9.560 166,962 -0.31(-3.14%)
Jul 13, 2020 10.55 10.73 9.500 9.870 271,118 -0.65(-6.18%)
Jul 10, 2020 11.10 11.15 10.39 10.52 215,500 +0.07(+0.67%)
Jul 09, 2020 10.76 10.81 10.03 10.45 216,751 -0.26(-2.43%)
Jul 08, 2020 11.50 11.84 10.16 10.71 376,677 -0.40(-3.60%)
Jul 07, 2020 10.09 11.55 9.890 11.11 532,426 +1.27(+12.91%)
Jul 06, 2020 9.730 10.08 9.530 9.840 328,402 +0.29(+3.04%)
Jul 02, 2020 8.730 9.870 8.690 9.550 411,800 +1.09(+12.88%)
Jul 01, 2020 8.390 8.660 8.260 8.460 97,814 +0.17(+2.05%)
Jun 30, 2020 8.220 8.390 7.980 8.290 106,355 +0.10(+1.22%)
Jun 29, 2020 8.650 8.690 8.180 8.190 103,432 -0.56(-6.40%)
Jun 26, 2020 8.750 9.090 8.440 8.750 114,300 -0.01(-0.06%)
Jun 25, 2020 8.700 8.971 8.475 8.755 168,570 +0.04(+0.40%)
Jun 24, 2020 8.410 8.780 8.277 8.720 83,130 +0.23(+2.71%)
Jun 23, 2020 8.820 8.990 8.015 8.490 223,106 -0.28(-3.19%)
Jun 22, 2020 8.450 8.930 8.400 8.770 255,785 +0.62(+7.61%)
Jun 19, 2020 8.260 8.810 8.030 8.150 366,900 +0.07(+0.87%)
Jun 18, 2020 7.490 8.230 7.360 8.080 229,314 +0.69(+9.34%)
Jun 17, 2020 7.010 8.000 6.950 7.390 247,479 +0.63(+9.32%)
Jun 16, 2020 7.060 7.140 6.590 6.760 43,753 -0.12(-1.74%)
Jun 15, 2020 6.620 6.920 6.460 6.880 116,831 +0.15(+2.23%)
Jun 12, 2020 6.520 6.900 6.520 6.730 78,800 +0.33(+5.16%)
Jun 11, 2020 6.700 6.810 6.291 6.400 188,714 -0.50(-7.25%)
Jun 10, 2020 7.290 7.490 6.800 6.900 183,528 -0.39(-5.35%)
Jun 09, 2020 7.400 7.490 7.130 7.290 52,488 -0.03(-0.41%)
Jun 08, 2020 7.450 7.690 7.200 7.320 120,339 -0.12(-1.61%)
Jun 05, 2020 7.500 7.791 7.050 7.440 196,200 +0.09(+1.22%)
Jun 04, 2020 7.290 7.360 7.040 7.350 106,720 +0.06(+0.82%)
Jun 03, 2020 7.300 7.435 7.080 7.290 144,394 -0.11(-1.49%)
Jun 02, 2020 7.020 7.470 6.760 7.400 371,336 +0.69(+10.28%)
Jun 01, 2020 6.640 6.940 6.360 6.710 106,864 +0.16(+2.44%)
May 29, 2020 6.440 6.630 6.280 6.550 47,900 +0.17(+2.66%)
May 28, 2020 6.320 6.690 6.260 6.380 103,897 +0.05(+0.79%)
May 27, 2020 6.370 6.510 6.168 6.330 56,437 +0.06(+0.96%)
May 26, 2020 6.700 6.750 6.140 6.270 110,045 -0.38(-5.71%)
May 22, 2020 6.810 6.880 6.590 6.650 38,300 -0.10(-1.48%)
May 21, 2020 6.920 6.920 6.600 6.750 113,035 -0.17(-2.46%)
May 20, 2020 6.750 6.980 6.690 6.920 98,089 +0.23(+3.44%)
May 19, 2020 6.430 6.770 6.420 6.690 73,369 +0.21(+3.24%)
May 18, 2020 6.740 7.100 6.480 6.480 167,156 -0.11(-1.67%)
May 15, 2020 6.390 6.730 6.390 6.590 108,900 +0.19(+2.97%)
May 14, 2020 6.490 6.800 5.830 6.400 195,844 +0.11(+1.75%)
May 13, 2020 6.700 6.744 6.050 6.290 152,585 -0.41(-6.12%)
May 12, 2020 6.720 7.170 6.650 6.700 196,544 -0.01(-0.15%)
May 11, 2020 6.390 6.800 6.150 6.710 149,013 +0.32(+5.01%)
May 08, 2020 6.270 6.440 6.200 6.390 65,200 +0.11(+1.75%)
May 07, 2020 6.010 6.280 6.010 6.280 56,143 +0.24(+3.97%)
May 06, 2020 6.010 6.150 5.920 6.040 57,624 +0.13(+2.20%)
May 05, 2020 6.270 6.366 5.860 5.910 61,868 -0.15(-2.48%)
May 04, 2020 6.000 6.060 5.590 6.060 115,992 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.