Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 1.520 1.520 1.520 0 +0.01(+0.66%)
Mar 17, 2021 1.520 1.550 1.500 1.510 457,947 -0.06(-3.82%)
Mar 16, 2021 1.530 1.620 1.500 1.570 658,766 +0.03(+1.95%)
Mar 15, 2021 1.550 1.570 1.500 1.540 564,231 -0.01(-0.65%)
Mar 12, 2021 1.550 1.570 1.460 1.550 1,068,000 -0.09(-5.49%)
Mar 11, 2021 1.530 1.710 1.520 1.640 1,717,081 -0.07(-4.09%)
Mar 10, 2021 1.360 1.920 1.360 1.710 4,118,086 -0.64(-27.23%)
Mar 09, 2021 2.200 2.360 2.120 2.350 510,816 +0.16(+7.31%)
Mar 08, 2021 2.280 2.480 2.150 2.190 350,405 -0.06(-2.67%)
Mar 05, 2021 2.450 2.570 2.210 2.250 585,600 -0.18(-7.41%)
Mar 04, 2021 2.570 2.670 2.270 2.430 337,082 -0.12(-4.71%)
Mar 03, 2021 2.550 2.650 2.480 2.550 116,181 +0.02(+0.79%)
Mar 02, 2021 2.580 2.620 2.490 2.530 81,318 -0.03(-1.17%)
Mar 01, 2021 2.490 2.720 2.490 2.560 173,406 +0.10(+4.07%)
Feb 26, 2021 2.600 2.600 2.430 2.460 97,500 -0.16(-6.11%)
Feb 25, 2021 2.860 2.860 2.580 2.620 315,888 -0.24(-8.39%)
Feb 24, 2021 2.720 2.960 2.700 2.860 161,969 +0.10(+3.62%)
Feb 23, 2021 2.660 2.780 2.400 2.760 239,849 -0.11(-3.83%)
Feb 22, 2021 2.750 3.030 2.700 2.870 374,743 +0.18(+6.69%)
Feb 19, 2021 2.500 2.700 2.500 2.690 231,700 +0.19(+7.60%)
Feb 18, 2021 3.000 3.000 2.470 2.500 555,894 -0.45(-15.25%)
Feb 17, 2021 3.250 3.280 2.870 2.950 365,356 -0.23(-7.23%)
Feb 16, 2021 3.280 3.350 3.060 3.180 694,824 +0.04(+1.27%)
Feb 12, 2021 3.120 3.300 3.060 3.140 185,200 +0.03(+0.96%)
Feb 11, 2021 3.450 3.450 3.040 3.110 340,414 -0.28(-8.26%)
Feb 10, 2021 3.190 3.670 2.810 3.390 1,467,380 +0.29(+9.35%)
Feb 09, 2021 2.830 3.150 2.730 3.100 522,596 +0.30(+10.71%)
Feb 08, 2021 2.830 2.910 2.720 2.800 649,216 +0.01(+0.36%)
Feb 05, 2021 2.740 2.850 2.610 2.790 355,500 +0.06(+2.20%)
Feb 04, 2021 2.830 2.890 2.690 2.730 317,583 -0.10(-3.53%)
Feb 03, 2021 2.800 2.950 2.760 2.830 336,623 +0.03(+1.07%)
Feb 02, 2021 3.010 3.050 2.770 2.800 231,303 -0.12(-4.11%)
Feb 01, 2021 3.090 3.100 2.740 2.920 475,536 -0.18(-5.81%)
Jan 29, 2021 3.050 3.250 2.820 3.100 1,749,800 -0.35(-10.14%)
Jan 28, 2021 2.160 3.700 2.060 3.450 4,782,594 +1.19(+52.65%)
Jan 27, 2021 2.200 2.440 2.120 2.260 332,735 -0.07(-3.00%)
Jan 26, 2021 2.400 2.490 2.270 2.330 540,910 -0.17(-6.80%)
Jan 25, 2021 2.120 2.740 2.020 2.500 1,758,164 +0.44(+21.36%)
Jan 22, 2021 2.050 2.100 2.040 2.060 144,200 -0.06(-2.83%)
Jan 21, 2021 1.980 2.200 1.960 2.120 560,362 +0.14(+7.07%)
Jan 20, 2021 1.990 2.040 1.940 1.980 234,168 -0.06(-2.94%)
Jan 19, 2021 1.930 2.050 1.920 2.040 251,487 +0.12(+6.25%)
Jan 15, 2021 1.930 1.984 1.870 1.920 162,600 -0.07(-3.52%)
Jan 14, 2021 1.900 2.020 1.900 1.990 191,091 +0.01(+0.51%)
Jan 13, 2021 2.100 2.100 1.910 1.980 229,593 -0.05(-2.46%)
Jan 12, 2021 1.930 2.050 1.900 2.030 329,341 +0.16(+8.56%)
Jan 11, 2021 1.870 1.920 1.820 1.870 216,744 -0.01(-0.53%)
Jan 08, 2021 1.930 1.930 1.840 1.880 140,200 +0.04(+2.17%)
Jan 07, 2021 1.850 1.940 1.830 1.840 166,766 -0.01(-0.54%)
Jan 06, 2021 1.890 1.960 1.790 1.850 319,824 +0.02(+1.09%)
Jan 05, 2021 1.750 1.910 1.740 1.830 432,102 +0.05(+2.81%)
Jan 04, 2021 1.750 1.780 1.700 1.780 113,182 +0.04(+2.30%)
Dec 31, 2020 1.740 1.740 1.740 401,335 -0.02(-1.14%)
Dec 30, 2020 1.800 1.860 1.670 1.760 401,335 -0.05(-2.76%)
Dec 29, 2020 1.820 1.850 1.770 1.810 193,005 -0.02(-1.09%)
Dec 28, 2020 1.880 1.900 1.790 1.830 192,028 -0.04(-2.14%)
Dec 24, 2020 1.840 1.924 1.830 1.870 141,100 +0.03(+1.63%)
Dec 23, 2020 1.840 1.900 1.810 1.840 227,995 +0.02(+1.10%)
Dec 22, 2020 1.880 1.899 1.750 1.820 209,562 +0.00(+0.00%)
Dec 21, 2020 1.880 1.940 1.820 1.820 299,286 -0.03(-1.62%)
Dec 18, 2020 1.930 1.980 1.850 1.850 272,600 -0.11(-5.61%)
Dec 17, 2020 1.850 1.990 1.840 1.960 276,533 +0.10(+5.38%)
Dec 16, 2020 1.900 1.900 1.811 1.860 128,338 -0.03(-1.59%)
Dec 15, 2020 1.940 1.970 1.860 1.890 122,112 -0.06(-3.08%)
Dec 14, 2020 2.000 2.050 1.910 1.950 102,805 -0.06(-2.99%)
Dec 11, 2020 2.040 2.070 1.950 2.010 159,200 -0.01(-0.50%)
Dec 10, 2020 1.900 2.110 1.900 2.020 223,350 +0.13(+6.88%)
Dec 09, 2020 2.020 2.140 1.850 1.890 199,638 -0.10(-5.03%)
Dec 08, 2020 1.880 2.020 1.840 1.990 712,177 +0.10(+5.29%)
Dec 07, 2020 1.940 1.962 1.880 1.890 108,293 -0.07(-3.57%)
Dec 04, 2020 1.900 1.986 1.870 1.960 152,600 +0.07(+3.70%)
Dec 03, 2020 1.780 1.950 1.770 1.890 230,263 +0.04(+2.16%)
Dec 02, 2020 1.850 1.960 1.810 1.850 317,154 -0.15(-7.50%)
Dec 01, 2020 2.040 2.080 1.970 2.000 211,558 +0.05(+2.56%)
Nov 30, 2020 2.060 2.100 1.936 1.950 148,639 -0.15(-7.32%)
Nov 27, 2020 2.200 2.283 2.060 2.104 112,200 -0.14(-6.07%)
Nov 25, 2020 2.430 2.430 2.170 2.240 173,700 -0.11(-4.68%)
Nov 24, 2020 2.260 2.530 2.150 2.350 560,845 +0.30(+14.63%)
Nov 23, 2020 1.940 2.100 1.940 2.050 144,266 +0.09(+4.59%)
Nov 20, 2020 1.920 1.990 1.880 1.960 81,200 +0.00(+0.00%)
Nov 19, 2020 1.890 1.970 1.860 1.960 40,581 +0.03(+1.55%)
Nov 18, 2020 1.980 2.010 1.913 1.930 72,893 -0.04(-2.03%)
Nov 17, 2020 1.870 2.043 1.850 1.970 95,800 +0.05(+2.60%)
Nov 16, 2020 1.860 1.950 1.780 1.920 133,526 +0.12(+6.67%)
Nov 13, 2020 1.800 1.850 1.766 1.800 88,100 +0.04(+2.27%)
Nov 12, 2020 1.870 1.870 1.730 1.760 143,165 -0.04(-2.22%)
Nov 11, 2020 1.930 1.940 1.740 1.800 191,846 -0.14(-7.22%)
Nov 10, 2020 1.940 2.040 1.880 1.940 191,725 -0.19(-8.92%)
Nov 09, 2020 2.000 2.180 1.950 2.130 139,057 +0.27(+14.52%)
Nov 06, 2020 1.900 1.910 1.850 1.860 27,800 -0.06(-3.12%)
Nov 05, 2020 1.900 1.980 1.880 1.920 59,049 +0.02(+1.05%)
Nov 04, 2020 1.960 1.981 1.900 1.900 63,516 -0.07(-3.55%)
Nov 03, 2020 1.980 1.990 1.900 1.970 38,598 +0.07(+3.68%)
Nov 02, 2020 2.030 2.030 1.860 1.900 56,191 +0.04(+2.15%)
Oct 30, 2020 1.944 2.075 1.840 1.860 91,100 -0.03(-1.59%)
Oct 29, 2020 1.890 1.930 1.850 1.890 50,647 -0.02(-1.05%)
Oct 28, 2020 1.990 2.010 1.890 1.910 95,588 -0.13(-6.37%)
Oct 27, 2020 2.040 2.090 2.010 2.040 35,734 +0.00(+0.00%)
Oct 26, 2020 2.100 2.140 2.010 2.040 81,212 -0.08(-3.77%)
Oct 23, 2020 2.120 2.160 2.100 2.120 25,900 +0.04(+1.92%)
Oct 22, 2020 2.120 2.201 2.060 2.080 68,572 -0.02(-0.95%)
Oct 21, 2020 2.110 2.300 2.100 2.100 150,736 +0.00(+0.00%)
Oct 20, 2020 2.130 2.191 2.100 2.100 43,419 -0.05(-2.33%)
Oct 19, 2020 2.200 2.200 2.100 2.150 50,537 -0.08(-3.59%)
Oct 16, 2020 2.220 2.349 2.220 2.230 62,900 -0.02(-0.89%)
Oct 15, 2020 2.250 2.310 2.250 2.250 85,388 -0.04(-1.75%)
Oct 14, 2020 2.360 2.440 2.260 2.290 103,994 -0.08(-3.38%)
Oct 13, 2020 2.420 2.450 2.330 2.370 67,810 -0.03(-1.25%)
Oct 12, 2020 2.210 2.440 2.120 2.400 571,009 +0.20(+9.09%)
Oct 09, 2020 2.170 2.280 2.100 2.200 365,900 +0.03(+1.38%)
Oct 08, 2020 2.040 2.300 1.980 2.170 564,155 +0.13(+6.37%)
Oct 07, 2020 2.050 2.090 1.980 2.040 136,274 -0.06(-2.86%)
Oct 06, 2020 2.130 2.170 2.060 2.100 74,269 -0.04(-1.87%)
Oct 05, 2020 2.180 2.240 2.140 2.140 23,479 -0.04(-1.83%)
Oct 02, 2020 2.160 2.260 2.100 2.180 113,200 -0.11(-4.80%)
Oct 01, 2020 2.250 2.310 2.160 2.290 79,735 -0.03(-1.29%)
Sep 30, 2020 2.400 2.430 2.190 2.320 271,947 +0.01(+0.43%)
Sep 29, 2020 2.480 2.500 2.210 2.310 629,206 +0.01(+0.43%)
Sep 28, 2020 2.400 2.400 2.190 2.300 178,913 -0.07(-2.95%)
Sep 25, 2020 2.400 2.680 2.070 2.370 607,000 -0.03(-1.25%)
Sep 24, 2020 2.040 2.800 1.990 2.400 1,943,770 +0.36(+17.65%)
Sep 23, 2020 2.120 2.170 1.940 2.040 86,249 -0.02(-1.21%)
Sep 22, 2020 2.180 2.250 2.060 2.065 58,725 -0.10(-4.84%)
Sep 21, 2020 2.090 2.280 1.910 2.170 159,270 +0.00(+0.00%)
Sep 18, 2020 2.220 2.300 2.104 2.170 138,600 -0.05(-2.25%)
Sep 17, 2020 2.200 2.230 2.070 2.220 163,891 +0.04(+1.83%)
Sep 16, 2020 1.860 2.240 1.830 2.180 353,058 +0.32(+17.20%)
Sep 15, 2020 1.870 1.930 1.810 1.860 95,209 +0.01(+0.54%)
Sep 14, 2020 1.840 1.890 1.790 1.850 70,728 +0.00(+0.00%)
Sep 11, 2020 1.860 1.980 1.810 1.850 180,900 +0.05(+2.78%)
Sep 10, 2020 1.900 1.920 1.750 1.800 148,653 -0.09(-4.76%)
Sep 09, 2020 1.880 2.030 1.820 1.890 188,121 +0.03(+1.61%)
Sep 08, 2020 1.980 1.990 1.810 1.860 97,130 -0.12(-6.06%)
Sep 04, 2020 1.890 2.030 1.885 1.980 226,000 +0.05(+2.59%)
Sep 03, 2020 2.030 2.030 1.900 1.930 205,285 -0.15(-7.21%)
Sep 02, 2020 1.900 2.150 1.840 2.080 305,740 +0.25(+13.66%)
Sep 01, 2020 2.090 2.090 1.780 1.830 320,524 -0.27(-12.86%)
Aug 31, 2020 2.160 2.200 2.060 2.100 249,935 -0.06(-2.78%)
Aug 28, 2020 2.050 2.190 2.040 2.160 185,300 +0.01(+0.47%)
Aug 27, 2020 2.120 2.160 2.030 2.150 116,978 +0.00(+0.00%)
Aug 26, 2020 2.150 2.170 2.080 2.150 77,468 +0.02(+0.94%)
Aug 25, 2020 2.120 2.140 2.020 2.130 309,864 +0.00(+0.00%)
Aug 24, 2020 2.170 2.260 2.100 2.130 226,154 -0.07(-3.18%)
Aug 21, 2020 2.150 2.280 2.106 2.200 473,100 +0.02(+0.92%)
Aug 20, 2020 2.200 2.200 2.030 2.180 431,635 -0.04(-1.80%)
Aug 19, 2020 2.390 2.430 2.190 2.220 268,523 -0.18(-7.50%)
Aug 18, 2020 2.380 2.510 2.330 2.400 462,921 +0.02(+0.84%)
Aug 17, 2020 2.460 2.510 2.350 2.380 301,746 -0.11(-4.42%)
Aug 14, 2020 2.500 2.587 2.465 2.490 177,000 -0.15(-5.68%)
Aug 13, 2020 2.600 2.710 2.550 2.640 181,294 +0.03(+1.15%)
Aug 12, 2020 2.610 2.700 2.510 2.610 220,230 +0.12(+4.82%)
Aug 11, 2020 2.750 2.830 2.450 2.490 297,046 -0.22(-8.12%)
Aug 10, 2020 2.700 2.800 2.700 2.710 131,763 +0.00(+0.00%)
Aug 07, 2020 2.650 2.740 2.600 2.710 192,000 +0.05(+1.88%)
Aug 06, 2020 2.740 2.790 2.650 2.660 77,492 -0.12(-4.32%)
Aug 05, 2020 2.750 2.790 2.700 2.780 125,333 +0.05(+1.83%)
Aug 04, 2020 2.610 2.730 2.550 2.730 250,916 +0.13(+5.00%)
Aug 03, 2020 2.610 2.720 2.480 2.600 293,245 +0.04(+1.56%)
Jul 31, 2020 2.650 2.720 2.540 2.560 271,300 -0.12(-4.48%)
Jul 30, 2020 2.750 2.760 2.610 2.680 212,602 -0.10(-3.60%)
Jul 29, 2020 2.860 2.870 2.720 2.780 247,859 -0.09(-3.14%)
Jul 28, 2020 2.780 2.950 2.660 2.870 394,496 -0.02(-0.69%)
Jul 27, 2020 2.990 3.020 2.840 2.890 440,037 -0.11(-3.67%)
Jul 24, 2020 2.950 3.220 2.950 3.000 450,800 +0.01(+0.33%)
Jul 23, 2020 3.020 3.180 2.820 2.990 1,851,353 -0.29(-8.84%)
Jul 22, 2020 3.800 4.800 3.130 3.280 82,755,488 +0.90(+37.82%)
Jul 21, 2020 2.460 2.550 2.380 2.380 1,104,853 -0.02(-0.83%)
Jul 20, 2020 2.470 2.500 2.400 2.400 152,920 -0.08(-3.23%)
Jul 17, 2020 2.450 2.490 2.360 2.480 273,800 +0.04(+1.64%)
Jul 16, 2020 2.400 2.520 2.280 2.440 358,395 -0.01(-0.41%)
Jul 15, 2020 2.450 2.500 2.350 2.450 334,673 +0.00(+0.00%)
Jul 14, 2020 2.560 2.620 2.440 2.450 84,084 -0.08(-3.16%)
Jul 13, 2020 2.780 2.780 2.500 2.530 210,147 -0.17(-6.30%)
Jul 10, 2020 2.450 2.740 2.390 2.700 267,700 +0.25(+10.20%)
Jul 09, 2020 2.520 2.536 2.360 2.450 48,235 -0.07(-2.78%)
Jul 08, 2020 2.550 2.651 2.463 2.520 87,308 -0.07(-2.70%)
Jul 07, 2020 2.750 2.750 2.480 2.590 99,189 -0.06(-2.26%)
Jul 06, 2020 2.670 2.930 2.600 2.650 60,919 -0.06(-2.21%)
Jul 02, 2020 2.910 2.930 2.620 2.710 112,000 -0.19(-6.55%)
Jul 01, 2020 2.930 3.130 2.700 2.900 88,343 +0.02(+0.69%)
Jun 30, 2020 2.660 2.900 2.660 2.880 61,397 +0.10(+3.60%)
Jun 29, 2020 2.600 2.860 2.600 2.780 67,279 +0.09(+3.35%)
Jun 26, 2020 2.820 2.868 2.650 2.690 149,300 -0.24(-8.19%)
Jun 25, 2020 2.990 2.990 2.750 2.930 89,017 -0.02(-0.68%)
Jun 24, 2020 2.700 3.100 2.700 2.950 124,259 +0.23(+8.46%)
Jun 23, 2020 2.820 2.876 2.700 2.720 74,215 -0.06(-2.16%)
Jun 22, 2020 2.850 2.950 2.750 2.780 102,919 -0.11(-3.81%)
Jun 19, 2020 3.040 3.170 2.860 2.890 154,000 -0.03(-1.03%)
Jun 18, 2020 3.170 3.230 2.920 2.920 136,183 -0.24(-7.59%)
Jun 17, 2020 3.400 3.580 3.130 3.160 130,726 -0.32(-9.20%)
Jun 16, 2020 3.850 3.970 3.480 3.480 77,647 -0.10(-2.79%)
Jun 15, 2020 3.270 3.660 3.230 3.580 111,680 +0.03(+0.85%)
Jun 12, 2020 3.370 3.880 3.210 3.550 145,300 +0.35(+10.94%)
Jun 11, 2020 3.170 3.500 3.050 3.200 182,178 -0.36(-10.11%)
Jun 10, 2020 3.750 4.240 3.110 3.560 437,882 -0.46(-11.44%)
Jun 09, 2020 4.600 4.620 3.900 4.020 293,914 -0.58(-12.61%)
Jun 08, 2020 3.990 6.240 3.900 4.600 3,936,032 +1.27(+38.14%)
Jun 05, 2020 2.960 3.595 2.820 3.330 698,300 +0.57(+20.65%)
Jun 04, 2020 2.550 2.970 2.500 2.760 292,323 +0.13(+4.94%)
Jun 03, 2020 2.700 2.700 2.500 2.630 63,273 +0.05(+1.94%)
Jun 02, 2020 2.590 2.630 2.500 2.580 30,416 -0.06(-2.27%)
Jun 01, 2020 2.740 2.740 2.400 2.640 102,674 +0.16(+6.45%)
May 29, 2020 2.490 2.556 2.250 2.480 92,100 -0.07(-2.75%)
May 28, 2020 2.700 2.770 2.540 2.550 126,592 -0.14(-5.20%)
May 27, 2020 2.760 2.800 2.620 2.690 85,213 -0.01(-0.37%)
May 26, 2020 2.750 2.820 2.600 2.700 121,765 -0.10(-3.57%)
May 22, 2020 2.860 3.040 2.650 2.800 173,000 +0.00(+0.00%)
May 21, 2020 2.880 2.980 2.600 2.800 247,589 +0.20(+7.69%)
May 20, 2020 2.510 2.683 2.500 2.600 104,120 +0.07(+2.77%)
May 19, 2020 2.500 2.700 2.490 2.530 56,169 -0.01(-0.39%)
May 18, 2020 2.500 2.700 2.460 2.540 116,086 +0.05(+2.01%)
May 15, 2020 2.440 2.666 2.430 2.490 44,400 -0.03(-1.19%)
May 14, 2020 2.450 2.800 2.200 2.520 82,267 -0.01(-0.40%)
May 13, 2020 2.710 2.760 2.410 2.530 74,111 -0.25(-8.99%)
May 12, 2020 2.880 2.940 2.730 2.780 74,588 -0.09(-3.14%)
May 11, 2020 3.000 3.000 2.750 2.870 98,429 +0.04(+1.41%)
May 08, 2020 2.820 2.965 2.783 2.830 52,100 +0.10(+3.66%)
May 07, 2020 2.880 3.020 2.670 2.730 179,888 -0.10(-3.53%)
May 06, 2020 3.000 3.050 2.800 2.830 110,492 -0.14(-4.71%)
May 05, 2020 3.090 3.200 2.900 2.970 114,005 +0.01(+0.34%)
May 04, 2020 3.000 3.200 2.830 2.960 87,583 -0.08(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.