Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.050 3.560 3.000 3.150 329,617 +0.15(+5.00%)
Apr 29, 2020 2.870 3.190 2.870 3.000 190,940 +0.13(+4.53%)
Apr 28, 2020 2.940 3.050 2.780 2.870 86,746 -0.03(-1.03%)
Apr 27, 2020 3.250 3.268 2.770 2.900 172,311 -0.39(-11.85%)
Apr 24, 2020 3.110 3.380 3.100 3.290 121,800 +0.04(+1.23%)
Apr 23, 2020 3.000 3.420 3.000 3.250 185,145 +0.25(+8.33%)
Apr 22, 2020 2.900 3.050 2.670 3.000 70,868 +0.15(+5.26%)
Apr 21, 2020 2.580 2.850 2.560 2.850 84,704 +0.13(+4.78%)
Apr 20, 2020 2.800 2.980 2.500 2.720 121,536 -0.29(-9.63%)
Apr 17, 2020 2.890 3.167 2.890 3.010 81,400 +0.17(+5.99%)
Apr 16, 2020 3.230 3.230 2.750 2.840 83,456 -0.27(-8.68%)
Apr 15, 2020 3.570 3.570 2.860 3.110 183,343 -0.28(-8.26%)
Apr 14, 2020 3.980 4.780 3.150 3.390 781,382 -0.43(-11.26%)
Apr 13, 2020 2.730 4.050 2.550 3.820 952,669 +1.48(+63.25%)
Apr 09, 2020 2.200 3.800 2.200 2.340 1,070,700 +0.24(+11.43%)
Apr 08, 2020 2.200 2.220 2.020 2.100 71,475 +0.00(+0.00%)
Apr 07, 2020 2.080 2.300 2.000 2.100 69,191 +0.08(+3.96%)
Apr 06, 2020 2.110 2.300 1.900 2.020 42,213 +0.05(+2.54%)
Apr 03, 2020 2.350 2.370 1.970 1.970 41,100 -0.27(-12.05%)
Apr 02, 2020 2.200 2.420 2.000 2.240 45,054 +0.22(+10.89%)
Apr 01, 2020 2.300 2.300 1.680 2.020 50,873 -0.25(-11.01%)
Mar 31, 2020 2.390 2.400 1.900 2.270 60,357 +0.25(+12.38%)
Mar 30, 2020 2.340 2.430 1.880 2.020 56,529 -0.10(-4.72%)
Mar 27, 2020 2.300 2.340 2.120 2.120 50,200 -0.18(-7.82%)
Mar 26, 2020 2.400 2.470 2.300 2.300 125,565 -0.03(-1.29%)
Mar 25, 2020 2.600 2.600 2.300 2.330 46,877 -0.12(-4.90%)
Mar 24, 2020 2.900 2.900 2.260 2.450 59,951 +0.00(+0.00%)
Mar 23, 2020 3.020 3.020 2.300 2.450 62,924 -0.15(-5.77%)
Mar 20, 2020 3.020 3.020 2.340 2.600 57,500 +0.00(+0.00%)
Mar 19, 2020 2.600 3.120 2.200 2.600 126,868 +0.10(+4.00%)
Mar 18, 2020 3.680 3.740 2.470 2.500 240,067 -1.15(-31.51%)
Mar 17, 2020 2.950 6.600 1.800 3.650 1,517,699 +2.65(+265.00%)
Mar 16, 2020 2.080 2.290 1.000 1.000 40,358 -1.00(-50.00%)
Mar 13, 2020 2.000 2.970 1.900 2.000 39,000 +0.10(+5.26%)
Mar 12, 2020 3.000 3.330 1.900 1.900 19,368 -1.07(-36.03%)
Mar 11, 2020 3.610 3.790 2.770 2.970 22,421 -0.73(-19.73%)
Mar 10, 2020 4.600 5.250 3.580 3.700 35,689 -0.14(-3.65%)
Mar 09, 2020 7.470 7.470 3.580 3.840 46,209 -3.77(-49.54%)
Mar 06, 2020 9.500 9.563 7.420 7.610 13,400 -1.64(-17.73%)
Mar 05, 2020 7.310 9.250 7.310 9.250 4,006 +1.61(+21.07%)
Mar 04, 2020 7.650 7.660 7.635 7.640 1,819 -0.01(-0.13%)
Mar 03, 2020 7.460 8.490 7.411 7.650 7,487 +0.19(+2.55%)
Mar 02, 2020 7.500 7.500 7.275 7.460 7,731 -0.05(-0.67%)
Feb 28, 2020 7.455 7.750 7.455 7.510 4,400 -0.64(-7.85%)
Feb 27, 2020 8.750 8.940 7.700 8.150 12,251 -0.78(-8.68%)
Feb 26, 2020 9.330 9.399 8.820 8.925 8,983 -0.60(-6.35%)
Feb 25, 2020 9.050 9.530 8.850 9.530 9,991 +0.17(+1.87%)
Feb 24, 2020 9.290 9.540 9.180 9.355 5,418 -0.32(-3.31%)
Feb 21, 2020 9.510 9.675 9.260 9.675 1,700 -0.14(-1.48%)
Feb 20, 2020 9.900 10.00 9.500 9.820 3,231 -0.08(-0.81%)
Feb 19, 2020 9.840 9.900 9.840 9.900 393 +0.33(+3.39%)
Feb 18, 2020 9.160 9.575 9.160 9.575 1,203 +0.21(+2.19%)
Feb 14, 2020 9.610 9.770 9.370 9.370 3,200 -0.58(-5.83%)
Feb 13, 2020 9.740 9.950 9.070 9.950 9,054 +0.21(+2.16%)
Feb 12, 2020 10.00 10.00 9.530 9.740 16,276 -0.35(-3.47%)
Feb 11, 2020 10.30 10.30 10.05 10.09 6,148 -0.26(-2.51%)
Feb 10, 2020 10.00 10.58 10.00 10.35 11,888 +0.19(+1.82%)
Feb 07, 2020 10.01 10.19 10.00 10.16 9,000 +0.08(+0.84%)
Feb 06, 2020 10.14 10.87 10.06 10.08 8,244 -0.33(-3.17%)
Feb 05, 2020 10.00 10.61 9.990 10.41 15,155 +0.46(+4.62%)
Feb 04, 2020 10.00 10.00 9.850 9.950 20,174 -0.55(-5.24%)
Feb 03, 2020 10.11 10.93 9.850 10.50 11,580 -0.53(-4.82%)
Jan 31, 2020 11.92 11.92 10.50 11.03 8,800 -0.53(-4.57%)
Jan 30, 2020 9.870 12.47 9.870 11.56 22,166 +1.53(+15.25%)
Jan 29, 2020 9.850 10.84 9.850 10.03 10,727 +0.14(+1.42%)
Jan 28, 2020 10.21 10.26 9.800 9.890 17,207 -0.31(-3.08%)
Jan 27, 2020 10.62 10.62 10.03 10.20 7,305 -0.96(-8.60%)
Jan 24, 2020 11.32 11.72 11.16 11.16 9,400 -0.84(-6.96%)
Jan 23, 2020 11.50 12.36 11.16 12.00 12,821 +0.15(+1.27%)
Jan 22, 2020 12.83 12.83 11.59 11.85 19,313 -1.81(-13.28%)
Jan 21, 2020 15.20 15.20 13.66 13.66 11,526 -2.05(-13.02%)
Jan 17, 2020 16.00 16.52 15.46 15.71 63,400 -0.37(-2.33%)
Jan 16, 2020 17.26 17.26 14.15 16.08 30,870 -1.85(-10.30%)
Jan 15, 2020 17.99 17.99 17.57 17.93 14,309 -0.32(-1.75%)
Jan 14, 2020 18.04 18.65 18.04 18.25 4,660 -0.65(-3.44%)
Jan 13, 2020 18.35 18.90 18.26 18.90 4,482 -0.07(-0.37%)
Jan 10, 2020 18.72 18.97 18.70 18.97 1,900 +0.14(+0.75%)
Jan 09, 2020 18.75 19.35 18.75 18.83 993 -0.25(-1.31%)
Jan 08, 2020 19.86 19.86 18.33 19.08 1,570 -0.37(-1.90%)
Jan 07, 2020 18.51 19.45 18.51 19.45 1,514 +0.61(+3.22%)
Jan 06, 2020 18.98 20.75 18.75 18.84 4,669 +0.54(+2.94%)
Jan 03, 2020 18.50 18.50 17.53 18.31 3,300 +0.16(+0.88%)
Jan 02, 2020 17.79 18.15 17.10 18.15 5,001 -1.01(-5.25%)
Dec 31, 2019 20.50 20.50 17.80 19.15 5,100 -1.22(-5.98%)
Dec 30, 2019 21.82 21.84 20.20 20.37 6,625 -0.41(-1.97%)
Dec 27, 2019 20.75 21.60 20.75 20.78 1,900 +0.03(+0.14%)
Dec 26, 2019 22.00 22.35 20.43 20.75 3,935 -1.72(-7.65%)
Dec 24, 2019 20.10 22.86 20.10 22.47 5,600 +2.47(+12.35%)
Dec 23, 2019 20.30 21.15 20.00 20.00 2,541 -2.00(-9.09%)
Dec 20, 2019 22.99 23.43 20.66 22.00 4,300 -0.20(-0.90%)
Dec 19, 2019 21.99 22.20 20.00 22.20 7,656 +1.19(+5.66%)
Dec 18, 2019 23.78 23.78 20.36 21.01 12,019 +1.40(+7.14%)
Dec 17, 2019 17.75 19.61 17.00 19.61 12,164 +2.64(+15.56%)
Dec 16, 2019 16.11 17.51 15.75 16.97 10,927 +0.97(+6.06%)
Dec 13, 2019 17.10 17.10 16.00 16.00 3,000 +0.26(+1.65%)
Dec 12, 2019 15.35 15.86 15.08 15.74 7,413 +0.45(+2.94%)
Dec 11, 2019 16.00 16.00 14.27 15.29 6,858 -0.32(-2.05%)
Dec 10, 2019 13.00 15.61 11.70 15.61 5,806 +2.25(+16.84%)
Dec 09, 2019 13.50 13.50 13.25 13.36 8,079 -0.02(-0.15%)
Dec 06, 2019 11.30 15.89 11.30 13.38 20,900 +2.18(+19.47%)
Dec 05, 2019 12.00 12.00 10.24 11.20 2,422 -0.37(-3.21%)
Dec 04, 2019 11.49 11.59 11.10 11.57 2,131 +0.19(+1.69%)
Dec 03, 2019 11.45 12.20 10.97 11.38 6,901 +0.48(+4.40%)
Dec 02, 2019 10.24 10.90 10.23 10.90 7,051 +0.15(+1.40%)
Nov 29, 2019 10.69 10.88 10.52 10.75 11,600 -0.18(-1.63%)
Nov 27, 2019 12.00 12.00 10.41 10.93 8,800 -1.07(-8.94%)
Nov 26, 2019 10.83 13.50 7.500 12.00 22,372 +10.80(+900.00%)
Nov 25, 2019 1.050 1.200 1.050 1.200 3,657 +0.14(+13.21%)
Nov 22, 2019 1.020 1.060 1.020 1.060 8,800 +0.03(+2.42%)
Nov 21, 2019 1.020 1.035 1.020 1.035 906 +0.01(+1.47%)
Nov 20, 2019 1.020 1.050 1.020 1.020 4,199 -0.01(-0.97%)
Nov 19, 2019 1.040 1.050 1.020 1.030 8,479 +0.00(+0.00%)
Nov 18, 2019 1.050 1.050 1.012 1.030 3,236 +0.01(+0.57%)
Nov 15, 2019 1.040 1.040 1.000 1.024 2,100 -0.01(-0.56%)
Nov 14, 2019 1.010 1.060 0.9800 1.030 11,346 +0.03(+3.00%)
Nov 13, 2019 0.9975 1.035 0.9975 1.000 11,899 +0.05(+5.26%)
Nov 12, 2019 1.000 1.010 0.9056 0.9500 164,393 -0.05(-5.00%)
Nov 11, 2019 1.070 1.070 0.9701 1.000 91,639 -0.06(-5.66%)
Nov 08, 2019 1.050 1.095 0.9900 1.060 97,600 -0.02(-1.85%)
Nov 07, 2019 1.050 1.080 1.020 1.080 60,298 +0.05(+4.85%)
Nov 06, 2019 1.100 1.100 1.000 1.030 18,125 -0.06(-5.50%)
Nov 05, 2019 1.020 1.320 0.9700 1.090 99,462 +0.15(+15.96%)
Nov 04, 2019 0.9200 0.9600 0.8900 0.9400 58,165 +0.05(+5.62%)
Nov 01, 2019 0.9000 0.9100 0.8800 0.8900 55,600 -0.01(-1.11%)
Oct 31, 2019 0.9297 0.9297 0.8810 0.9000 8,512 +0.01(+0.91%)
Oct 30, 2019 0.8900 0.9399 0.8900 0.8919 21,866 -0.02(-1.99%)
Oct 29, 2019 0.9400 0.9400 0.8900 0.9100 38,686 -0.03(-3.19%)
Oct 28, 2019 0.9500 0.9500 0.9002 0.9400 18,961 -0.01(-1.05%)
Oct 25, 2019 0.9500 0.9500 0.8930 0.9500 10,200 +0.00(+0.00%)
Oct 24, 2019 0.9800 1.000 0.9500 0.9500 12,087 -0.05(-5.00%)
Oct 23, 2019 1.000 1.010 0.9800 1.000 8,670 +0.00(+0.00%)
Oct 22, 2019 0.9950 1.010 0.9625 1.000 19,192 +0.00(+0.20%)
Oct 21, 2019 1.000 1.010 0.9894 0.9980 9,237 +0.00(+0.00%)
Oct 18, 2019 0.9900 1.000 0.9514 0.9980 14,300 +0.05(+5.05%)
Oct 17, 2019 0.9600 1.000 0.8900 0.9500 43,513 -0.02(-1.56%)
Oct 16, 2019 1.010 1.010 0.9600 0.9651 69,128 -0.05(-5.38%)
Oct 15, 2019 1.100 1.100 0.9900 1.020 27,738 -0.11(-9.73%)
Oct 14, 2019 1.090 1.130 1.064 1.130 4,246 +0.06(+5.61%)
Oct 11, 2019 1.110 1.110 1.070 1.070 6,600 -0.04(-3.60%)
Oct 10, 2019 1.080 1.145 1.080 1.110 3,239 +0.02(+1.83%)
Oct 09, 2019 1.125 1.125 1.090 1.090 19,666 +0.00(+0.00%)
Oct 08, 2019 1.200 1.200 1.080 1.090 32,241 -0.08(-6.84%)
Oct 07, 2019 1.140 1.180 1.130 1.170 19,502 +0.04(+4.00%)
Oct 04, 2019 1.040 1.190 1.040 1.125 26,600 +0.00(+0.19%)
Oct 03, 2019 1.200 1.200 1.110 1.123 89,944 -0.08(-6.42%)
Oct 02, 2019 1.230 1.230 1.200 1.200 4,140 -0.01(-0.83%)
Oct 01, 2019 1.330 1.330 1.200 1.210 18,600 -0.07(-5.47%)
Sep 30, 2019 1.320 1.320 1.230 1.280 13,027 -0.05(-3.76%)
Sep 27, 2019 1.350 1.350 1.310 1.330 4,100 +0.02(+1.53%)
Sep 26, 2019 1.290 1.410 1.290 1.310 39,157 +0.10(+8.26%)
Sep 25, 2019 1.350 1.350 1.210 1.210 25,671 -0.14(-10.37%)
Sep 24, 2019 1.400 1.420 1.350 1.350 19,383 -0.06(-4.26%)
Sep 23, 2019 1.460 1.460 1.400 1.410 3,763 -0.03(-2.08%)
Sep 20, 2019 1.405 1.450 1.405 1.440 5,800 +0.02(+1.41%)
Sep 19, 2019 1.430 1.457 1.405 1.420 4,393 -0.05(-3.39%)
Sep 18, 2019 1.630 1.630 1.410 1.470 12,976 -0.09(-5.78%)
Sep 17, 2019 1.603 1.603 1.530 1.560 67,494 -0.03(-1.89%)
Sep 16, 2019 1.560 1.680 1.530 1.590 97,459 +0.30(+23.26%)
Sep 13, 2019 1.370 1.370 1.270 1.290 39,900 -0.02(-1.53%)
Sep 12, 2019 1.390 1.390 1.300 1.310 39,116 -0.03(-2.24%)
Sep 11, 2019 1.770 1.770 1.330 1.340 114,754 -0.38(-22.20%)
Sep 10, 2019 1.700 1.750 1.700 1.722 38,806 +0.07(+4.35%)
Sep 09, 2019 1.730 1.730 1.600 1.651 36,596 +0.14(+9.31%)
Sep 06, 2019 1.450 1.600 1.340 1.510 150,100 +0.26(+20.85%)
Sep 05, 2019 1.270 1.270 1.250 1.250 19,578 -0.02(-1.61%)
Sep 04, 2019 1.280 1.280 1.240 1.270 18,425 +0.02(+1.60%)
Sep 03, 2019 1.360 1.360 1.210 1.250 39,111 -0.05(-3.85%)
Aug 30, 2019 1.310 1.350 1.300 1.300 23,600 +0.05(+4.00%)
Aug 29, 2019 1.280 1.280 1.225 1.250 16,801 +0.02(+1.63%)
Aug 28, 2019 1.200 1.250 1.200 1.230 7,889 +0.08(+7.36%)
Aug 27, 2019 1.195 1.200 1.143 1.146 9,655 +0.01(+0.50%)
Aug 26, 2019 1.170 1.170 1.140 1.140 14,320 +0.01(+0.88%)
Aug 23, 2019 1.160 1.160 1.116 1.130 26,800 -0.02(-1.74%)
Aug 22, 2019 1.150 1.160 1.140 1.150 36,863 +0.00(+0.00%)
Aug 21, 2019 1.130 1.160 1.130 1.150 28,723 -0.01(-0.86%)
Aug 20, 2019 1.180 1.180 1.080 1.160 26,988 +0.01(+0.87%)
Aug 19, 2019 1.190 1.190 1.110 1.150 23,674 +0.01(+0.86%)
Aug 16, 2019 1.180 1.180 1.109 1.140 41,100 -0.02(-1.71%)
Aug 15, 2019 1.230 1.230 1.140 1.160 29,803 -0.07(-5.69%)
Aug 14, 2019 1.280 1.280 1.196 1.230 7,949 -0.05(-3.89%)
Aug 13, 2019 1.220 1.300 1.140 1.280 23,763 +0.05(+4.05%)
Aug 12, 2019 1.290 1.290 1.220 1.230 7,342 -0.05(-3.91%)
Aug 09, 2019 1.284 1.284 1.240 1.280 4,000 +0.04(+3.60%)
Aug 08, 2019 1.230 1.236 1.190 1.236 10,973 +0.08(+6.51%)
Aug 07, 2019 1.160 1.204 1.160 1.160 16,988 -0.05(-4.41%)
Aug 06, 2019 1.290 1.290 1.194 1.214 30,433 -0.07(-5.20%)
Aug 05, 2019 1.300 1.300 1.280 1.280 28,481 -0.02(-1.54%)
Aug 02, 2019 1.350 1.400 1.270 1.300 48,500 -0.09(-6.81%)
Aug 01, 2019 1.500 1.500 1.390 1.395 7,515 +0.03(+2.57%)
Jul 31, 2019 1.480 1.480 1.347 1.360 55,712 -0.12(-8.11%)
Jul 30, 2019 1.500 1.500 1.423 1.480 58,047 -0.03(-1.99%)
Jul 29, 2019 1.560 1.560 1.500 1.510 3,764 -0.02(-1.29%)
Jul 26, 2019 1.510 1.550 1.510 1.530 11,300 +0.02(+1.41%)
Jul 25, 2019 1.500 1.542 1.454 1.508 16,925 -0.07(-4.67%)
Jul 24, 2019 1.540 1.590 1.500 1.582 17,853 +0.05(+3.42%)
Jul 23, 2019 1.500 1.530 1.500 1.530 17,146 +0.03(+2.00%)
Jul 22, 2019 1.580 1.590 1.480 1.500 13,191 -0.12(-7.41%)
Jul 19, 2019 1.650 1.650 1.620 1.620 11,000 +0.00(+0.00%)
Jul 18, 2019 1.690 1.690 1.610 1.620 16,005 -0.08(-4.71%)
Jul 17, 2019 1.950 1.950 1.700 1.700 8,436 -0.16(-8.60%)
Jul 16, 2019 1.745 1.875 1.745 1.860 4,340 +0.16(+9.41%)
Jul 15, 2019 1.710 1.740 1.660 1.700 12,862 +0.01(+0.49%)
Jul 12, 2019 1.720 1.720 1.660 1.692 4,000 +0.03(+1.91%)
Jul 11, 2019 1.740 1.740 1.620 1.660 10,364 +0.00(+0.00%)
Jul 10, 2019 1.730 1.730 1.585 1.660 44,442 -0.01(-0.60%)
Jul 09, 2019 1.730 1.730 1.610 1.670 47,808 -0.07(-4.02%)
Jul 08, 2019 1.780 1.800 1.700 1.740 6,387 +0.04(+2.35%)
Jul 05, 2019 1.740 1.752 1.670 1.700 11,000 -0.10(-5.38%)
Jul 03, 2019 1.880 1.880 1.690 1.797 23,000 -0.01(-0.74%)
Jul 02, 2019 1.900 1.980 1.810 1.810 19,030 -0.16(-8.12%)
Jul 01, 2019 2.030 2.158 1.970 1.970 2,340 +0.03(+1.42%)
Jun 28, 2019 1.910 1.975 1.910 1.942 10,400 +0.03(+1.70%)
Jun 27, 2019 1.850 1.980 1.850 1.910 16,858 +0.13(+7.30%)
Jun 26, 2019 1.850 1.850 1.734 1.780 100,842 -0.08(-4.09%)
Jun 25, 2019 1.910 1.910 1.794 1.856 3,605 +0.02(+1.30%)
Jun 24, 2019 1.870 1.890 1.829 1.832 5,492 -0.04(-2.02%)
Jun 21, 2019 1.860 1.890 1.760 1.870 15,000 +0.02(+1.08%)
Jun 20, 2019 2.130 2.130 1.838 1.850 76,278 -0.06(-3.14%)
Jun 19, 2019 1.980 1.980 1.805 1.910 52,466 +0.01(+0.53%)
Jun 18, 2019 1.700 2.000 1.700 1.900 54,808 +0.31(+19.50%)
Jun 17, 2019 1.650 1.650 1.550 1.590 19,479 -0.05(-3.05%)
Jun 14, 2019 1.850 1.860 1.640 1.640 26,600 -0.06(-3.53%)
Jun 13, 2019 1.850 1.850 1.690 1.700 130,884 -0.18(-9.33%)
Jun 12, 2019 1.920 1.946 1.870 1.875 54,237 -0.06(-3.35%)
Jun 11, 2019 1.900 1.950 1.900 1.940 48,477 -0.00(-0.13%)
Jun 10, 2019 2.050 2.088 1.942 1.942 8,564 -0.07(-3.36%)
Jun 07, 2019 2.002 2.030 1.990 2.010 15,400 +0.05(+2.55%)
Jun 06, 2019 2.050 2.050 1.920 1.960 10,332 -0.15(-7.04%)
Jun 05, 2019 2.150 2.170 2.083 2.108 17,246 -0.16(-7.11%)
Jun 04, 2019 2.350 2.350 2.236 2.270 3,187 +0.12(+5.58%)
Jun 03, 2019 2.250 2.260 2.120 2.150 8,059 -0.20(-8.51%)
May 31, 2019 2.470 2.558 2.320 2.350 7,500 -0.15(-6.00%)
May 30, 2019 2.500 2.500 2.500 2.500 1,369 +0.07(+2.88%)
May 29, 2019 2.500 2.500 2.350 2.430 4,939 -0.18(-6.90%)
May 28, 2019 2.740 2.740 2.590 2.610 17,627 -0.05(-1.88%)
May 24, 2019 2.660 2.750 2.640 2.660 18,700 -0.07(-2.56%)
May 23, 2019 2.800 2.810 2.730 2.730 8,715 -0.07(-2.50%)
May 22, 2019 2.890 2.930 2.800 2.800 4,058 -0.11(-3.78%)
May 21, 2019 2.920 2.920 2.900 2.910 2,231 +0.04(+1.47%)
May 20, 2019 2.870 2.920 2.868 2.868 35,709 -0.03(-1.11%)
May 17, 2019 2.830 2.980 2.750 2.900 26,900 +0.10(+3.57%)
May 16, 2019 3.100 3.100 2.800 2.800 2,375 -0.10(-3.45%)
May 15, 2019 2.750 2.945 2.750 2.900 8,839 +0.18(+6.62%)
May 14, 2019 2.770 2.770 2.700 2.720 8,233 -0.05(-1.98%)
May 13, 2019 2.950 2.950 2.770 2.775 14,463 -0.07(-2.56%)
May 10, 2019 2.900 2.934 2.848 2.848 1,300 +0.10(+3.56%)
May 09, 2019 2.750 2.750 2.750 2.750 360 -0.07(-2.48%)
May 08, 2019 2.810 2.820 2.800 2.820 10,609 +0.04(+1.47%)
May 07, 2019 2.930 2.930 2.779 2.779 7,690 -0.17(-5.79%)
May 06, 2019 3.000 3.000 2.920 2.950 8,718 -0.10(-3.28%)
May 03, 2019 3.150 3.200 2.934 3.050 25,300 -0.17(-5.13%)
May 02, 2019 3.310 3.310 3.200 3.215 7,987 -0.08(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.