Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.020 1.050 1.010 1.010 389,964 -0.02(-1.94%)
Apr 27, 2017 1.020 1.050 1.010 1.030 338,765 +0.01(+0.98%)
Apr 26, 2017 1.050 1.050 0.9995 1.020 1,296,866 -0.02(-1.92%)
Apr 25, 2017 1.010 1.050 1.010 1.040 885,637 +0.03(+2.97%)
Apr 24, 2017 1.000 1.010 1.000 1.010 515,622 +0.01(+1.00%)
Apr 21, 2017 1.010 1.020 1.000 1.000 496,101 -0.01(-0.99%)
Apr 20, 2017 1.020 1.020 1.000 1.010 843,363 +0.01(+1.00%)
Apr 19, 2017 1.030 1.040 1.000 1.000 435,065 -0.02(-1.96%)
Apr 18, 2017 1.030 1.050 1.020 1.020 475,990 -0.02(-1.92%)
Apr 17, 2017 1.030 1.040 1.020 1.040 417,078 +0.01(+0.97%)
Apr 13, 2017 1.050 1.050 1.020 1.030 606,247 -0.01(-0.96%)
Apr 12, 2017 1.040 1.050 1.030 1.040 222,930 +0.01(+0.97%)
Apr 11, 2017 1.040 1.050 1.020 1.030 551,221 -0.01(-0.96%)
Apr 10, 2017 1.040 1.060 1.030 1.040 293,240 -0.01(-0.95%)
Apr 07, 2017 1.040 1.060 1.030 1.050 846,766 +0.01(+0.96%)
Apr 06, 2017 1.040 1.060 1.030 1.040 276,873 -0.01(-0.95%)
Apr 05, 2017 1.070 1.076 1.040 1.050 824,124 -0.01(-0.94%)
Apr 04, 2017 1.080 1.085 1.050 1.060 835,661 -0.02(-1.85%)
Apr 03, 2017 1.110 1.120 1.080 1.080 400,151 -0.04(-3.57%)
Mar 31, 2017 1.090 1.120 1.080 1.120 530,661 +0.03(+2.75%)
Mar 30, 2017 1.100 1.130 1.080 1.090 530,695 -0.02(-1.80%)
Mar 29, 2017 1.080 1.130 1.080 1.110 525,140 +0.03(+2.78%)
Mar 28, 2017 1.100 1.110 1.070 1.080 337,616 -0.02(-1.82%)
Mar 27, 2017 1.110 1.110 1.060 1.100 457,038 +0.00(+0.00%)
Mar 24, 2017 1.090 1.100 1.090 1.100 181,208 +0.01(+0.92%)
Mar 23, 2017 1.070 1.105 1.065 1.090 623,287 +0.03(+2.83%)
Mar 22, 2017 1.080 1.090 1.050 1.060 692,535 -0.03(-2.75%)
Mar 21, 2017 1.120 1.130 1.080 1.090 646,808 -0.01(-0.91%)
Mar 20, 2017 1.150 1.160 1.100 1.100 402,767 -0.06(-5.17%)
Mar 17, 2017 1.090 1.180 1.090 1.160 864,058 +0.06(+5.45%)
Mar 16, 2017 1.110 1.140 1.100 1.100 498,547 -0.01(-0.90%)
Mar 15, 2017 1.120 1.140 1.090 1.110 822,550 +0.00(+0.00%)
Mar 14, 2017 1.110 1.120 1.090 1.110 638,400 +0.00(+0.00%)
Mar 13, 2017 1.140 1.150 1.100 1.110 985,138 -0.02(-1.77%)
Mar 10, 2017 1.190 1.200 1.120 1.130 1,378,246 -0.08(-6.61%)
Mar 09, 2017 1.240 1.250 1.170 1.210 5,706,900 +0.17(+16.35%)
Mar 08, 2017 1.090 1.090 1.040 1.040 1,253,454 -0.04(-3.70%)
Mar 07, 2017 1.080 1.090 1.070 1.080 424,766 -0.01(-0.92%)
Mar 06, 2017 1.080 1.100 1.080 1.090 423,996 +0.00(+0.00%)
Mar 03, 2017 1.110 1.120 1.070 1.090 472,219 -0.02(-1.80%)
Mar 02, 2017 1.130 1.140 1.100 1.110 322,188 -0.03(-2.63%)
Mar 01, 2017 1.120 1.160 1.120 1.140 486,516 +0.02(+1.79%)
Feb 28, 2017 1.100 1.140 1.100 1.120 284,409 +0.00(+0.00%)
Feb 27, 2017 1.140 1.140 1.100 1.120 484,427 -0.02(-1.75%)
Feb 24, 2017 1.160 1.160 1.120 1.140 465,766 -0.03(-2.56%)
Feb 23, 2017 1.110 1.180 1.110 1.170 975,152 +0.06(+5.41%)
Feb 22, 2017 1.100 1.120 1.080 1.110 706,000 +0.01(+0.91%)
Feb 21, 2017 1.090 1.110 1.080 1.100 287,406 +0.01(+0.92%)
Feb 17, 2017 1.090 1.090 1.090 0 +0.01(+0.93%)
Feb 16, 2017 1.100 1.120 1.080 1.080 581,674 -0.02(-1.82%)
Feb 15, 2017 1.090 1.120 1.090 1.100 236,828 +0.00(+0.00%)
Feb 14, 2017 1.120 1.120 1.080 1.100 525,503 +0.00(+0.00%)
Feb 13, 2017 1.120 1.120 1.080 1.100 461,745 -0.01(-0.90%)
Feb 10, 2017 1.100 1.120 1.100 1.110 276,927 +0.00(+0.00%)
Feb 09, 2017 1.070 1.120 1.070 1.110 335,316 +0.03(+2.78%)
Feb 08, 2017 1.100 1.100 1.060 1.080 971,065 +0.00(+0.00%)
Feb 07, 2017 1.110 1.115 1.080 1.080 361,691 -0.03(-2.70%)
Feb 06, 2017 1.120 1.120 1.100 1.110 251,652 +0.01(+0.91%)
Feb 03, 2017 1.150 1.150 1.100 1.100 316,014 -0.03(-2.65%)
Feb 02, 2017 1.150 1.150 1.120 1.130 160,543 -0.01(-0.88%)
Feb 01, 2017 1.120 1.150 1.120 1.140 314,180 +0.01(+0.88%)
Jan 31, 2017 1.110 1.140 1.100 1.130 196,654 +0.00(+0.00%)
Jan 30, 2017 1.110 1.130 1.100 1.130 278,113 +0.01(+0.89%)
Jan 27, 2017 1.130 1.139 1.110 1.120 277,069 -0.01(-0.88%)
Jan 26, 2017 1.150 1.160 1.130 1.130 167,724 -0.03(-2.59%)
Jan 25, 2017 1.120 1.180 1.110 1.160 291,571 +0.03(+2.65%)
Jan 24, 2017 1.150 1.150 1.110 1.130 327,441 -0.01(-0.88%)
Jan 23, 2017 1.190 1.190 1.130 1.140 327,155 -0.05(-4.20%)
Jan 20, 2017 1.160 1.200 1.130 1.190 413,920 +0.03(+2.59%)
Jan 19, 2017 1.190 1.190 1.150 1.160 193,122 -0.01(-0.85%)
Jan 18, 2017 1.190 1.190 1.160 1.170 207,526 -0.02(-1.68%)
Jan 17, 2017 1.200 1.220 1.160 1.190 160,002 -0.01(-0.83%)
Jan 13, 2017 1.200 1.200 1.200 0 +0.02(+1.69%)
Jan 12, 2017 1.220 1.220 1.160 1.180 354,376 -0.03(-2.48%)
Jan 11, 2017 1.250 1.290 1.200 1.210 270,562 -0.03(-2.42%)
Jan 10, 2017 1.280 1.290 1.240 1.240 267,201 -0.03(-2.36%)
Jan 09, 2017 1.300 1.300 1.250 1.270 277,547 +0.02(+1.60%)
Jan 06, 2017 1.280 1.300 1.230 1.250 360,196 -0.02(-1.57%)
Jan 05, 2017 1.250 1.280 1.220 1.270 642,669 +0.04(+3.25%)
Jan 04, 2017 1.120 1.240 1.120 1.230 825,512 +0.05(+4.24%)
Jan 03, 2017 1.150 1.190 1.150 1.180 326,006 +0.03(+2.61%)
Dec 30, 2016 1.150 1.150 1.150 0 +0.02(+1.77%)
Dec 29, 2016 1.150 1.200 1.130 1.130 450,749 -0.04(-3.42%)
Dec 28, 2016 1.170 1.200 1.150 1.170 557,562 -0.02(-1.68%)
Dec 27, 2016 1.240 1.240 1.180 1.190 662,926 -0.07(-5.56%)
Dec 23, 2016 1.260 1.260 1.260 0 +0.05(+4.13%)
Dec 22, 2016 1.280 1.300 1.200 1.210 603,584 -0.06(-4.72%)
Dec 21, 2016 1.300 1.350 1.270 1.270 329,381 -0.06(-4.51%)
Dec 20, 2016 1.290 1.350 1.290 1.330 575,165 +0.06(+4.72%)
Dec 19, 2016 1.370 1.390 1.251 1.270 729,368 -0.13(-9.29%)
Dec 16, 2016 1.390 1.400 1.350 1.400 302,338 +0.02(+1.45%)
Dec 15, 2016 1.400 1.410 1.380 1.380 263,839 -0.01(-0.72%)
Dec 14, 2016 1.380 1.400 1.360 1.390 319,911 +0.00(+0.00%)
Dec 13, 2016 1.450 1.460 1.360 1.390 662,634 -0.05(-3.47%)
Dec 12, 2016 1.400 1.450 1.380 1.440 679,919 +0.06(+4.35%)
Dec 09, 2016 1.400 1.430 1.360 1.380 337,750 -0.02(-1.43%)
Dec 08, 2016 1.390 1.420 1.360 1.400 509,325 +0.01(+0.72%)
Dec 07, 2016 1.450 1.470 1.370 1.390 444,239 -0.04(-2.80%)
Dec 06, 2016 1.380 1.460 1.350 1.430 562,807 +0.03(+2.14%)
Dec 05, 2016 1.420 1.420 1.360 1.400 475,193 +0.00(+0.00%)
Dec 02, 2016 1.420 1.460 1.360 1.400 650,844 -0.01(-0.71%)
Dec 01, 2016 1.350 1.410 1.350 1.410 628,604 +0.07(+5.22%)
Nov 30, 2016 1.330 1.380 1.320 1.340 507,979 +0.02(+1.52%)
Nov 29, 2016 1.300 1.350 1.300 1.320 551,238 +0.01(+0.76%)
Nov 28, 2016 1.430 1.440 1.310 1.310 775,404 -0.09(-6.43%)
Nov 25, 2016 1.370 1.470 1.350 1.400 1,731,227 +0.05(+3.70%)
Nov 23, 2016 1.350 1.350 1.350 0 +0.13(+10.66%)
Nov 22, 2016 1.290 1.370 1.200 1.220 1,114,527 -0.07(-5.43%)
Nov 21, 2016 1.240 1.290 1.210 1.290 729,739 +0.06(+4.88%)
Nov 18, 2016 1.200 1.250 1.180 1.230 871,351 +0.06(+5.13%)
Nov 17, 2016 1.120 1.190 1.107 1.170 841,989 +0.05(+4.46%)
Nov 16, 2016 1.100 1.130 1.070 1.120 711,327 +0.02(+1.82%)
Nov 15, 2016 1.090 1.110 1.070 1.100 373,156 +0.04(+3.77%)
Nov 14, 2016 1.060 1.100 1.060 1.060 498,268 +0.01(+0.95%)
Nov 11, 2016 1.100 1.110 1.030 1.050 522,581 -0.04(-3.67%)
Nov 10, 2016 1.090 1.110 1.052 1.090 653,398 +0.00(+0.00%)
Nov 09, 2016 1.060 1.100 1.055 1.090 304,631 +0.03(+2.83%)
Nov 08, 2016 1.040 1.070 1.040 1.060 235,556 +0.02(+1.92%)
Nov 07, 2016 1.070 1.070 1.040 1.040 317,014 -0.01(-0.95%)
Nov 04, 2016 1.040 1.060 1.040 1.050 274,753 +0.00(+0.00%)
Nov 03, 2016 1.060 1.072 1.030 1.050 479,828 -0.01(-0.94%)
Nov 02, 2016 1.090 1.129 1.050 1.060 218,828 -0.03(-2.75%)
Nov 01, 2016 1.050 1.110 1.050 1.090 376,499 +0.04(+3.81%)
Oct 31, 2016 1.090 1.090 1.050 1.050 252,046 -0.05(-4.55%)
Oct 28, 2016 1.120 1.120 1.060 1.100 390,617 -0.01(-0.90%)
Oct 27, 2016 1.130 1.140 1.100 1.110 249,120 -0.01(-0.89%)
Oct 26, 2016 1.160 1.180 1.100 1.120 281,010 -0.04(-3.45%)
Oct 25, 2016 1.120 1.170 1.120 1.160 516,268 +0.04(+3.57%)
Oct 24, 2016 1.100 1.140 1.100 1.120 354,132 +0.02(+1.82%)
Oct 21, 2016 1.110 1.119 1.090 1.100 200,809 -0.01(-0.90%)
Oct 20, 2016 1.120 1.120 1.100 1.110 215,725 +0.01(+0.91%)
Oct 19, 2016 1.060 1.120 1.060 1.100 270,494 +0.03(+2.80%)
Oct 18, 2016 1.040 1.080 1.040 1.070 305,687 +0.01(+0.94%)
Oct 17, 2016 1.050 1.080 1.040 1.060 236,507 +0.00(+0.00%)
Oct 14, 2016 1.080 1.100 1.060 1.060 309,400 -0.02(-1.85%)
Oct 13, 2016 1.100 1.120 1.070 1.080 244,672 -0.02(-1.82%)
Oct 12, 2016 1.110 1.130 1.090 1.100 215,914 -0.02(-1.79%)
Oct 11, 2016 1.120 1.140 1.100 1.120 226,145 +0.00(+0.00%)
Oct 10, 2016 1.100 1.140 1.100 1.120 173,454 +0.02(+1.82%)
Oct 07, 2016 1.130 1.130 1.090 1.100 317,666 -0.01(-0.90%)
Oct 06, 2016 1.140 1.150 1.100 1.110 417,363 -0.02(-1.77%)
Oct 05, 2016 1.130 1.150 1.100 1.130 586,391 +0.02(+1.80%)
Oct 04, 2016 1.140 1.180 1.100 1.110 587,027 -0.04(-3.48%)
Oct 03, 2016 1.250 1.270 1.140 1.150 1,353,639 +0.01(+0.88%)
Sep 30, 2016 1.140 1.150 1.110 1.140 176,734 +0.01(+0.88%)
Sep 29, 2016 1.160 1.180 1.120 1.130 463,451 -0.04(-3.42%)
Sep 28, 2016 1.220 1.220 1.090 1.170 561,402 -0.03(-2.50%)
Sep 27, 2016 1.240 1.319 1.180 1.200 780,288 -0.04(-3.23%)
Sep 26, 2016 1.130 1.250 1.110 1.240 1,183,917 +0.11(+9.73%)
Sep 23, 2016 1.090 1.130 1.080 1.130 457,486 +0.05(+4.63%)
Sep 22, 2016 1.090 1.090 1.060 1.080 320,589 -0.01(-0.92%)
Sep 21, 2016 1.070 1.110 1.061 1.090 363,345 +0.03(+2.83%)
Sep 20, 2016 1.050 1.120 1.050 1.060 758,180 +0.00(+0.00%)
Sep 19, 2016 1.070 1.070 1.050 1.060 248,009 -0.01(-0.93%)
Sep 16, 2016 1.050 1.070 1.040 1.070 289,400 +0.01(+0.94%)
Sep 15, 2016 1.040 1.070 1.040 1.060 200,131 +0.01(+0.95%)
Sep 14, 2016 1.070 1.070 1.050 1.050 121,033 -0.02(-1.87%)
Sep 13, 2016 1.050 1.070 1.040 1.070 212,021 +0.00(+0.00%)
Sep 12, 2016 1.060 1.070 1.040 1.070 232,358 +0.00(+0.00%)
Sep 09, 2016 1.060 1.080 1.050 1.070 156,911 +0.00(+0.00%)
Sep 08, 2016 1.050 1.090 1.050 1.070 404,575 +0.02(+1.90%)
Sep 07, 2016 1.040 1.060 1.040 1.050 432,186 +0.00(+0.00%)
Sep 06, 2016 1.050 1.060 1.040 1.050 204,967 +0.00(+0.00%)
Sep 02, 2016 1.060 1.050 1.050 1.050 78,100 -0.01(-0.94%)
Sep 01, 2016 1.060 1.080 1.040 1.060 205,380 +0.00(+0.00%)
Aug 31, 2016 1.050 1.100 1.030 1.060 462,229 +0.01(+0.95%)
Aug 30, 2016 1.080 1.090 1.050 1.050 110,815 -0.04(-3.67%)
Aug 29, 2016 1.070 1.090 1.050 1.090 316,373 +0.03(+2.83%)
Aug 26, 2016 1.030 1.070 1.030 1.060 193,062 +0.02(+1.92%)
Aug 25, 2016 1.030 1.070 1.030 1.040 300,924 +0.00(+0.00%)
Aug 24, 2016 1.050 1.080 1.040 1.040 374,128 -0.01(-0.95%)
Aug 23, 2016 1.060 1.080 1.050 1.050 102,420 -0.01(-0.94%)
Aug 22, 2016 1.070 1.070 1.050 1.060 196,045 +0.00(+0.00%)
Aug 19, 2016 1.060 1.080 1.050 1.060 214,368 +0.01(+0.95%)
Aug 18, 2016 1.040 1.090 1.040 1.050 174,941 +0.00(+0.00%)
Aug 17, 2016 1.050 1.060 1.030 1.050 238,531 -0.01(-0.94%)
Aug 16, 2016 1.080 1.090 1.050 1.060 168,270 -0.03(-2.75%)
Aug 15, 2016 1.050 1.100 1.050 1.090 243,409 +0.04(+3.81%)
Aug 12, 2016 1.080 1.080 1.030 1.050 272,298 -0.03(-2.78%)
Aug 11, 2016 1.060 1.100 1.050 1.080 327,492 +0.02(+1.89%)
Aug 10, 2016 1.080 1.090 1.060 1.060 175,466 -0.03(-2.75%)
Aug 09, 2016 1.080 1.120 1.060 1.090 228,555 +0.00(+0.00%)
Aug 08, 2016 1.120 1.140 1.070 1.090 251,725 -0.03(-2.68%)
Aug 05, 2016 1.100 1.130 1.080 1.120 803,443 +0.07(+6.67%)
Aug 04, 2016 0.9700 1.080 0.9700 1.050 762,249 +0.02(+1.94%)
Aug 03, 2016 0.9900 1.040 0.9800 1.030 560,327 +0.06(+6.16%)
Aug 02, 2016 1.060 1.070 0.9300 0.9702 982,362 -0.08(-7.60%)
Aug 01, 2016 1.070 1.099 1.050 1.050 292,878 -0.02(-1.87%)
Jul 29, 2016 1.040 1.080 1.040 1.070 267,359 +0.01(+0.94%)
Jul 28, 2016 1.070 1.100 1.040 1.060 480,899 -0.02(-1.85%)
Jul 27, 2016 1.130 1.130 1.080 1.080 261,668 -0.02(-1.82%)
Jul 26, 2016 1.130 1.150 1.070 1.100 622,401 -0.01(-0.90%)
Jul 25, 2016 1.180 1.180 1.100 1.110 694,951 -0.05(-4.31%)
Jul 22, 2016 1.150 1.180 1.140 1.160 909,731 +0.00(+0.00%)
Jul 21, 2016 1.150 1.180 1.120 1.160 439,519 +0.01(+0.87%)
Jul 20, 2016 1.150 1.160 1.145 1.150 273,053 -0.01(-0.86%)
Jul 19, 2016 1.150 1.170 1.150 1.160 330,223 +0.01(+0.87%)
Jul 18, 2016 1.150 1.170 1.145 1.150 204,611 +0.00(+0.00%)
Jul 15, 2016 1.150 1.170 1.120 1.150 399,929 +0.00(+0.00%)
Jul 14, 2016 1.150 1.170 1.120 1.150 398,085 +0.00(+0.00%)
Jul 13, 2016 1.140 1.180 1.140 1.150 371,475 +0.00(+0.00%)
Jul 12, 2016 1.140 1.170 1.140 1.150 298,151 +0.01(+0.88%)
Jul 11, 2016 1.190 1.190 1.140 1.140 305,779 -0.04(-3.39%)
Jul 08, 2016 1.180 1.160 1.160 1.180 130,010 +0.02(+1.72%)
Jul 07, 2016 1.140 1.200 1.130 1.160 290,667 -0.01(-0.85%)
Jul 05, 2016 1.210 1.240 1.140 1.170 229,557 -0.05(-4.10%)
Jul 01, 2016 1.100 1.220 1.220 1.220 506,800 +0.10(+8.93%)
Jun 30, 2016 1.140 1.140 1.100 1.120 401,404 -0.02(-1.75%)
Jun 29, 2016 1.100 1.150 1.100 1.140 622,977 +0.04(+3.64%)
Jun 28, 2016 1.100 1.120 1.095 1.100 352,534 +0.03(+2.80%)
Jun 27, 2016 1.100 1.110 1.030 1.070 1,092,285 -0.03(-2.73%)
Jun 24, 2016 1.050 1.120 1.020 1.100 11,011,551 +0.00(+0.00%)
Jun 23, 2016 1.120 1.120 1.100 1.100 770,666 +0.00(+0.00%)
Jun 22, 2016 1.100 1.140 1.070 1.100 705,417 -0.01(-0.90%)
Jun 21, 2016 1.150 1.170 1.080 1.110 969,670 -0.05(-4.31%)
Jun 20, 2016 1.170 1.190 1.140 1.160 537,310 +0.00(+0.00%)
Jun 17, 2016 1.150 1.160 1.130 1.160 542,078 +0.01(+0.87%)
Jun 16, 2016 1.180 1.200 1.150 1.150 409,183 -0.04(-3.36%)
Jun 15, 2016 1.190 1.230 1.120 1.190 493,988 +0.01(+0.85%)
Jun 14, 2016 1.160 1.280 1.120 1.180 1,507,868 +0.02(+1.72%)
Jun 13, 2016 1.190 1.220 1.165 1.160 339,984 -0.03(-2.52%)
Jun 10, 2016 1.190 1.240 1.160 1.190 483,655 -0.03(-2.46%)
Jun 09, 2016 1.250 1.250 1.200 1.220 618,299 -0.05(-3.94%)
Jun 08, 2016 1.260 1.280 1.200 1.270 654,144 +0.02(+1.60%)
Jun 07, 2016 1.270 1.300 1.250 1.250 383,445 -0.01(-0.79%)
Jun 06, 2016 1.280 1.300 1.250 1.260 397,569 +0.00(+0.00%)
Jun 03, 2016 1.310 1.320 1.250 1.260 387,289 -0.04(-3.08%)
Jun 02, 2016 1.270 1.320 1.230 1.300 570,266 +0.03(+2.36%)
Jun 01, 2016 1.270 1.280 1.220 1.270 282,190 +0.00(+0.00%)
May 31, 2016 1.250 1.270 1.230 1.270 232,088 +0.04(+3.25%)
May 27, 2016 1.220 1.230 1.230 1.230 305,900 -0.01(-0.81%)
May 26, 2016 1.270 1.290 1.220 1.240 462,649 -0.01(-0.80%)
May 25, 2016 1.250 1.300 1.240 1.250 727,367 +0.02(+1.63%)
May 24, 2016 1.190 1.240 1.180 1.230 633,372 +0.06(+5.13%)
May 23, 2016 1.160 1.200 1.130 1.170 362,534 +0.01(+0.86%)
May 20, 2016 1.130 1.210 1.110 1.160 646,984 +0.04(+3.57%)
May 19, 2016 1.120 1.150 1.110 1.120 568,044 -0.01(-0.88%)
May 18, 2016 1.140 1.150 1.110 1.130 382,880 -0.02(-1.74%)
May 17, 2016 1.170 1.220 1.140 1.150 479,508 -0.04(-3.36%)
May 16, 2016 1.170 1.200 1.140 1.190 230,038 +0.03(+2.59%)
May 13, 2016 1.190 1.220 1.135 1.160 459,599 -0.04(-3.33%)
May 12, 2016 1.290 1.300 1.155 1.200 755,418 -0.08(-6.25%)
May 11, 2016 1.310 1.350 1.280 1.280 281,043 -0.04(-3.03%)
May 10, 2016 1.300 1.340 1.270 1.320 253,870 +0.01(+0.76%)
May 09, 2016 1.320 1.370 1.300 1.310 212,540 -0.02(-1.50%)
May 06, 2016 1.350 1.410 1.300 1.330 506,597 -0.04(-2.92%)
May 05, 2016 1.400 1.400 1.275 1.370 1,019,586 +0.00(+0.00%)
May 04, 2016 1.500 1.517 1.350 1.370 1,028,219 -0.13(-8.67%)
May 03, 2016 1.580 1.600 1.500 1.500 658,961 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.