Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.830 9.830 9.629 9.647 231,069 -0.25(-2.50%)
Apr 29, 2021 9.839 9.913 9.769 9.894 249,978 +0.04(+0.37%)
Apr 28, 2021 9.803 9.876 9.775 9.858 172,223 +0.09(+0.94%)
Apr 27, 2021 9.766 9.839 9.757 9.766 281,299 -0.01(-0.09%)
Apr 26, 2021 9.839 9.931 9.748 9.775 392,508 +0.07(+0.75%)
Apr 23, 2021 9.587 9.738 9.569 9.702 683,186 +0.17(+1.77%)
Apr 22, 2021 9.507 9.613 9.480 9.533 271,511 +0.07(+0.75%)
Apr 21, 2021 9.382 9.489 9.329 9.462 366,669 +0.13(+1.43%)
Apr 20, 2021 9.427 9.542 9.214 9.329 520,237 -0.30(-3.14%)
Apr 19, 2021 9.587 9.667 9.542 9.631 271,266 -0.04(-0.37%)
Apr 16, 2021 9.649 9.702 9.600 9.667 190,661 +0.17(+1.78%)
Apr 15, 2021 9.516 9.542 9.391 9.498 219,266 -0.06(-0.65%)
Apr 14, 2021 9.729 9.738 9.551 9.560 170,514 -0.17(-1.74%)
Apr 13, 2021 9.622 9.791 9.587 9.729 249,849 +0.12(+1.30%)
Apr 12, 2021 9.525 9.676 9.462 9.605 242,981 +0.15(+1.60%)
Apr 09, 2021 9.400 9.498 9.382 9.453 158,697 -0.09(-0.93%)
Apr 08, 2021 9.542 9.631 9.525 9.542 200,155 +0.14(+1.51%)
Apr 07, 2021 9.320 9.489 9.285 9.400 269,943 +0.00(+0.00%)
Apr 06, 2021 9.311 9.427 9.302 9.400 292,763 -0.02(-0.19%)
Apr 05, 2021 9.347 9.445 9.320 9.418 202,600 -0.03(-0.28%)
Apr 01, 2021 9.453 9.480 9.320 9.445 295,897 -0.02(-0.19%)
Mar 31, 2021 9.320 9.480 9.285 9.462 495,181 +0.22(+2.40%)
Mar 30, 2021 9.684 9.684 9.107 9.240 900,869 +0.00(+0.00%)
Mar 29, 2021 9.178 9.258 9.045 9.240 362,487 +0.21(+2.36%)
Mar 26, 2021 9.027 9.054 8.894 9.027 228,704 +0.00(+0.00%)
Mar 25, 2021 9.009 9.036 8.778 9.027 357,510 -0.07(-0.78%)
Mar 24, 2021 9.329 9.329 9.089 9.098 282,155 -0.12(-1.35%)
Mar 23, 2021 9.445 9.480 9.196 9.222 331,579 -0.35(-3.62%)
Mar 22, 2021 9.596 9.613 9.498 9.569 176,913 -0.08(-0.83%)
Mar 19, 2021 9.613 9.676 9.551 9.649 298,711 +0.03(+0.28%)
Mar 18, 2021 9.684 9.720 9.560 9.622 785,481 -0.23(-2.34%)
Mar 17, 2021 9.764 9.871 9.471 9.853 482,929 -0.08(-0.80%)
Mar 16, 2021 10.00 10.16 9.862 9.933 608,496 -0.13(-1.32%)
Mar 15, 2021 9.907 10.09 9.880 10.07 470,951 +0.14(+1.43%)
Mar 12, 2021 9.889 9.942 9.738 9.924 922,020 +0.15(+1.55%)
Mar 11, 2021 9.898 10.24 9.729 9.773 1,164,861 +0.03(+0.27%)
Mar 10, 2021 9.791 9.844 9.649 9.747 390,881 -0.07(-0.72%)
Mar 09, 2021 9.640 9.862 9.578 9.818 580,914 +0.39(+4.15%)
Mar 08, 2021 9.507 9.693 9.365 9.427 443,826 -0.17(-1.76%)
Mar 05, 2021 9.551 9.613 9.098 9.596 490,836 +0.19(+1.98%)
Mar 04, 2021 9.684 9.693 9.285 9.409 586,627 -0.28(-2.84%)
Mar 03, 2021 9.720 9.844 9.605 9.684 613,217 -0.20(-1.98%)
Mar 02, 2021 9.809 9.942 9.744 9.880 353,289 +0.11(+1.09%)
Mar 01, 2021 9.764 9.907 9.711 9.773 312,577 +0.28(+2.90%)
Feb 26, 2021 9.747 9.756 9.480 9.498 382,336 -0.04(-0.37%)
Feb 25, 2021 9.756 9.800 9.462 9.533 423,680 -0.21(-2.19%)
Feb 24, 2021 9.827 9.924 9.667 9.747 403,307 -0.02(-0.18%)
Feb 23, 2021 9.294 9.862 9.249 9.764 549,419 -0.09(-0.90%)
Feb 22, 2021 10.01 10.09 9.827 9.853 389,535 -0.36(-3.48%)
Feb 19, 2021 10.09 10.24 10.00 10.21 311,204 +0.20(+2.04%)
Feb 18, 2021 10.04 10.18 9.871 10.00 459,595 -0.40(-3.84%)
Feb 17, 2021 10.40 10.48 10.06 10.40 679,872 -0.12(-1.18%)
Feb 16, 2021 10.62 10.76 10.48 10.53 687,743 +0.01(+0.08%)
Feb 12, 2021 10.38 10.62 10.32 10.52 409,574 -0.04(-0.34%)
Feb 11, 2021 10.27 10.69 10.24 10.56 742,523 +0.31(+3.04%)
Feb 10, 2021 10.24 10.32 10.00 10.24 535,965 +0.09(+0.87%)
Feb 09, 2021 10.53 10.82 9.818 10.16 2,178,763 +0.40(+4.10%)
Feb 08, 2021 9.285 9.880 9.249 9.756 1,069,748 +0.49(+5.27%)
Feb 05, 2021 9.231 9.276 9.151 9.267 306,139 +0.04(+0.48%)
Feb 04, 2021 9.143 9.231 9.071 9.222 444,959 +0.07(+0.78%)
Feb 03, 2021 8.974 9.160 8.920 9.151 769,892 +0.27(+3.00%)
Feb 02, 2021 8.911 9.302 8.832 8.885 1,039,704 +0.09(+1.01%)
Feb 01, 2021 8.716 8.832 8.672 8.796 456,288 +0.19(+2.17%)
Jan 29, 2021 8.840 8.867 8.609 8.609 599,560 -0.17(-1.92%)
Jan 28, 2021 8.876 8.885 8.760 8.778 421,592 -0.06(-0.70%)
Jan 27, 2021 8.956 9.036 8.832 8.840 561,420 -0.23(-2.55%)
Jan 26, 2021 9.098 9.143 8.983 9.071 542,386 -0.02(-0.20%)
Jan 25, 2021 9.134 9.143 8.894 9.089 700,573 -0.09(-0.97%)
Jan 22, 2021 9.143 9.227 9.116 9.178 344,632 -0.06(-0.67%)
Jan 21, 2021 9.258 9.311 9.205 9.240 341,022 -0.12(-1.33%)
Jan 20, 2021 9.382 9.418 9.285 9.365 342,060 -0.03(-0.28%)
Jan 19, 2021 9.267 9.405 9.258 9.391 444,970 +0.27(+2.92%)
Jan 15, 2021 9.445 9.471 9.125 9.125 942,054 -0.35(-3.66%)
Jan 14, 2021 9.382 9.622 9.365 9.471 468,163 +0.09(+0.95%)
Jan 13, 2021 9.214 9.382 9.205 9.382 441,045 +0.08(+0.86%)
Jan 12, 2021 9.231 9.338 9.045 9.302 817,734 +0.15(+1.65%)
Jan 11, 2021 9.302 9.382 9.125 9.151 667,891 -0.20(-2.09%)
Jan 08, 2021 9.374 9.382 9.214 9.347 470,351 +0.09(+0.96%)
Jan 07, 2021 9.249 9.329 9.107 9.258 387,519 +0.04(+0.48%)
Jan 06, 2021 9.329 9.498 9.205 9.214 464,149 -0.12(-1.33%)
Jan 05, 2021 9.143 9.400 9.143 9.338 537,556 +0.15(+1.64%)
Jan 04, 2021 9.285 9.285 9.036 9.187 498,936 +0.04(+0.39%)
Dec 31, 2020 9.151 9.151 9.151 391,930 +0.01(+0.10%)
Dec 30, 2020 9.054 9.151 8.974 9.143 391,930 +0.05(+0.59%)
Dec 29, 2020 9.178 9.205 9.018 9.089 437,284 +0.03(+0.29%)
Dec 28, 2020 9.374 9.418 9.000 9.063 784,628 -0.22(-2.39%)
Dec 24, 2020 9.374 9.396 9.187 9.285 326,961 +0.16(+1.75%)
Dec 23, 2020 9.382 9.471 9.125 9.125 795,861 -0.04(-0.48%)
Dec 22, 2020 9.018 9.205 8.911 9.169 928,261 +0.28(+3.10%)
Dec 21, 2020 8.885 9.098 8.814 8.894 1,008,440 -0.18(-1.96%)
Dec 18, 2020 9.214 9.276 8.990 9.071 920,782 -0.13(-1.45%)
Dec 17, 2020 9.160 9.231 8.903 9.205 1,857,398 -0.09(-0.96%)
Dec 16, 2020 9.516 9.520 9.231 9.294 1,405,262 -0.14(-1.51%)
Dec 15, 2020 9.640 9.676 9.294 9.436 1,256,794 -0.19(-1.94%)
Dec 14, 2020 9.827 9.978 9.489 9.622 2,423,190 -0.36(-3.56%)
Dec 11, 2020 10.39 10.48 9.756 9.978 3,543,339 +0.39(+4.08%)
Dec 10, 2020 10.76 10.88 9.036 9.587 9,270,121 -2.49(-20.60%)
Dec 09, 2020 12.99 12.99 12.05 12.07 1,134,584 -0.57(-4.50%)
Dec 08, 2020 12.79 12.80 12.60 12.64 318,965 -0.19(-1.45%)
Dec 07, 2020 12.98 13.04 12.79 12.83 322,083 -0.12(-0.89%)
Dec 04, 2020 12.97 13.03 12.85 12.95 186,047 +0.01(+0.07%)
Dec 03, 2020 13.14 13.19 12.92 12.94 298,726 -0.12(-0.95%)
Dec 02, 2020 13.02 13.14 12.95 13.06 193,416 +0.08(+0.62%)
Dec 01, 2020 13.10 13.20 12.97 12.98 317,162 +0.04(+0.34%)
Nov 30, 2020 12.97 13.03 12.74 12.94 381,782 +0.06(+0.48%)
Nov 27, 2020 12.96 13.06 12.74 12.87 355,483 +0.12(+0.95%)
Nov 25, 2020 12.82 12.90 12.56 12.75 963,122 +0.17(+1.38%)
Nov 24, 2020 12.76 12.82 12.54 12.58 773,002 -0.10(-0.75%)
Nov 23, 2020 13.37 13.37 12.51 12.67 997,862 -0.46(-3.50%)
Nov 20, 2020 13.43 13.54 13.07 13.13 1,484,827 +0.05(+0.40%)
Nov 19, 2020 14.58 14.58 13.07 13.08 1,386,427 -1.46(-10.03%)
Nov 18, 2020 14.60 14.76 14.48 14.54 214,403 +0.10(+0.66%)
Nov 17, 2020 14.40 14.71 14.40 14.45 164,635 -0.18(-1.25%)
Nov 16, 2020 14.32 14.65 14.13 14.63 352,783 +0.71(+5.12%)
Nov 13, 2020 13.88 14.12 13.86 13.92 189,721 +0.03(+0.19%)
Nov 12, 2020 13.93 14.01 13.85 13.89 149,331 -0.02(-0.13%)
Nov 11, 2020 13.92 14.16 13.79 13.91 369,780 +0.09(+0.63%)
Nov 10, 2020 13.93 13.97 13.70 13.82 176,445 -0.08(-0.56%)
Nov 09, 2020 14.09 14.19 13.76 13.90 298,314 +0.26(+1.91%)
Nov 06, 2020 13.62 13.75 13.40 13.64 347,534 -0.10(-0.70%)
Nov 05, 2020 13.65 13.78 13.63 13.73 110,582 +0.28(+2.06%)
Nov 04, 2020 13.04 13.62 13.04 13.46 120,365 +0.60(+4.66%)
Nov 03, 2020 13.03 13.07 12.82 12.86 138,996 +0.02(+0.14%)
Nov 02, 2020 12.64 13.07 12.64 12.84 132,774 +0.17(+1.37%)
Oct 30, 2020 13.10 13.20 12.53 12.67 159,886 -0.72(-5.38%)
Oct 29, 2020 12.82 13.45 12.75 13.39 221,045 +0.55(+4.26%)
Oct 28, 2020 12.54 12.84 12.44 12.84 356,092 -0.14(-1.07%)
Oct 27, 2020 13.12 13.20 12.96 12.98 152,834 -0.20(-1.52%)
Oct 26, 2020 13.59 13.68 13.06 13.18 210,448 -0.53(-3.86%)
Oct 23, 2020 13.81 13.86 13.53 13.71 171,982 +0.10(+0.70%)
Oct 22, 2020 13.88 13.92 13.57 13.61 166,662 -0.07(-0.51%)
Oct 21, 2020 13.70 13.86 13.63 13.68 171,780 +0.10(+0.70%)
Oct 20, 2020 13.78 13.92 13.53 13.59 219,733 -0.11(-0.82%)
Oct 19, 2020 14.32 14.38 13.69 13.70 179,271 -0.46(-3.25%)
Oct 16, 2020 14.13 14.27 13.90 14.16 300,651 +0.10(+0.68%)
Oct 15, 2020 14.26 14.31 14.01 14.06 395,503 -0.50(-3.46%)
Oct 14, 2020 14.91 14.92 14.38 14.57 152,051 -0.34(-2.27%)
Oct 13, 2020 14.87 15.03 14.79 14.91 174,272 -0.02(-0.12%)
Oct 12, 2020 14.97 15.09 14.80 14.92 140,064 +0.04(+0.29%)
Oct 09, 2020 14.92 15.01 14.61 14.88 283,488 -0.30(-1.94%)
Oct 08, 2020 14.98 15.21 14.89 15.17 202,610 +0.51(+3.49%)
Oct 07, 2020 14.83 14.91 14.57 14.66 206,817 -0.27(-1.80%)
Oct 06, 2020 15.05 15.24 14.89 14.93 253,117 -0.10(-0.64%)
Oct 05, 2020 15.02 15.17 14.93 15.03 104,879 -0.01(-0.06%)
Oct 02, 2020 14.71 15.13 14.63 15.04 161,038 -0.07(-0.46%)
Oct 01, 2020 15.01 15.19 14.99 15.11 271,789 +0.04(+0.29%)
Sep 30, 2020 15.21 15.28 14.94 15.06 277,425 -0.03(-0.23%)
Sep 29, 2020 14.99 15.28 14.99 15.10 301,932 +0.04(+0.29%)
Sep 28, 2020 14.96 15.17 14.94 15.05 333,508 +0.02(+0.12%)
Sep 25, 2020 14.31 15.08 14.31 15.04 371,610 +0.51(+3.53%)
Sep 24, 2020 14.41 14.64 14.25 14.52 253,427 +0.00(+0.00%)
Sep 23, 2020 14.21 14.79 14.20 14.52 491,359 +0.35(+2.45%)
Sep 22, 2020 14.13 14.20 13.90 14.18 238,862 +0.06(+0.43%)
Sep 21, 2020 13.86 14.20 13.78 14.12 283,405 -0.02(-0.12%)
Sep 18, 2020 14.05 14.20 13.83 14.13 367,742 +0.28(+2.03%)
Sep 17, 2020 13.89 14.22 13.64 13.85 353,835 -0.13(-0.91%)
Sep 16, 2020 14.21 14.28 13.89 13.98 369,438 +0.12(+0.86%)
Sep 15, 2020 13.64 14.07 13.64 13.86 289,446 +0.41(+3.04%)
Sep 14, 2020 13.37 13.57 13.28 13.45 465,151 +0.17(+1.28%)
Sep 11, 2020 13.85 13.85 13.17 13.28 363,746 -0.26(-1.95%)
Sep 10, 2020 13.76 13.89 13.51 13.55 378,513 -0.09(-0.69%)
Sep 09, 2020 13.61 13.74 13.46 13.64 395,432 +0.27(+2.04%)
Sep 08, 2020 13.74 13.74 13.22 13.37 303,541 -0.38(-2.78%)
Sep 04, 2020 13.95 14.00 13.57 13.75 279,362 -0.13(-0.92%)
Sep 03, 2020 14.18 14.18 13.74 13.88 339,686 -0.41(-2.86%)
Sep 02, 2020 14.86 14.87 14.27 14.29 571,748 -0.59(-3.95%)
Sep 01, 2020 15.54 15.55 14.67 14.87 1,012,472 -0.42(-2.73%)
Aug 31, 2020 15.66 15.73 15.16 15.29 458,350 -0.07(-0.44%)
Aug 28, 2020 15.43 15.49 15.19 15.36 287,001 +0.09(+0.61%)
Aug 27, 2020 15.62 15.77 15.17 15.26 454,959 -0.06(-0.39%)
Aug 26, 2020 15.71 15.78 15.28 15.32 437,656 -0.56(-3.54%)
Aug 25, 2020 15.91 15.95 15.69 15.89 266,252 +0.03(+0.16%)
Aug 24, 2020 16.20 16.26 15.65 15.86 377,399 -0.14(-0.85%)
Aug 21, 2020 16.15 16.23 15.83 16.00 786,021 -0.20(-1.21%)
Aug 20, 2020 16.31 16.49 16.10 16.19 516,098 +0.20(+1.22%)
Aug 19, 2020 17.60 17.64 15.94 16.00 1,415,020 -1.01(-5.95%)
Aug 18, 2020 16.80 17.09 16.80 17.01 297,312 +0.15(+0.91%)
Aug 17, 2020 16.65 16.92 16.46 16.86 184,542 +0.29(+1.75%)
Aug 14, 2020 16.93 17.03 16.56 16.57 192,627 -0.28(-1.67%)
Aug 13, 2020 16.76 17.17 16.73 16.85 208,767 +0.24(+1.43%)
Aug 12, 2020 16.73 16.75 16.29 16.61 255,443 +0.10(+0.62%)
Aug 11, 2020 17.64 17.64 16.46 16.51 480,454 -0.85(-4.90%)
Aug 10, 2020 17.62 17.73 17.22 17.36 1,006,264 +0.01(+0.05%)
Aug 07, 2020 17.03 17.40 16.97 17.35 1,143,892 +0.03(+0.15%)
Aug 06, 2020 16.81 17.43 16.48 17.32 829,400 +0.45(+2.67%)
Aug 05, 2020 16.64 17.06 16.64 16.87 675,424 +0.41(+2.48%)
Aug 04, 2020 16.35 16.68 16.29 16.46 360,058 +0.18(+1.10%)
Aug 03, 2020 16.79 16.80 16.26 16.29 518,919 -0.14(-0.88%)
Jul 31, 2020 16.34 16.58 16.13 16.43 626,184 +0.18(+1.10%)
Jul 30, 2020 15.96 16.40 15.89 16.25 279,973 +0.05(+0.32%)
Jul 29, 2020 15.83 16.32 15.76 16.20 407,078 +0.43(+2.70%)
Jul 28, 2020 15.37 16.08 15.24 15.78 456,237 +0.06(+0.38%)
Jul 27, 2020 15.67 15.75 15.37 15.72 457,789 -0.01(-0.05%)
Jul 24, 2020 15.70 15.77 15.38 15.72 321,084 -0.30(-1.86%)
Jul 23, 2020 15.61 16.04 15.40 16.02 969,619 +0.07(+0.43%)
Jul 22, 2020 15.90 16.52 15.67 15.95 2,313,572 +1.24(+8.44%)
Jul 21, 2020 15.77 15.86 14.30 14.71 2,680,381 -1.62(-9.90%)
Jul 20, 2020 15.64 16.40 15.59 16.33 347,375 +0.69(+4.41%)
Jul 17, 2020 15.74 15.86 15.56 15.64 277,246 -0.15(-0.97%)
Jul 16, 2020 15.57 15.83 15.49 15.79 298,530 +0.12(+0.76%)
Jul 15, 2020 15.65 15.86 15.48 15.67 266,936 +0.37(+2.39%)
Jul 14, 2020 15.37 15.40 15.00 15.31 304,775 -0.17(-1.10%)
Jul 13, 2020 15.42 15.90 15.33 15.48 493,399 +0.14(+0.94%)
Jul 10, 2020 15.49 15.66 15.28 15.33 327,313 -0.17(-1.10%)
Jul 09, 2020 15.13 15.56 15.07 15.50 481,921 +0.59(+3.94%)
Jul 08, 2020 15.59 15.68 14.80 14.92 465,267 -0.80(-5.09%)
Jul 07, 2020 15.74 16.09 15.54 15.72 399,108 +0.10(+0.65%)
Jul 06, 2020 15.46 15.95 15.41 15.61 546,168 +0.27(+1.77%)
Jul 02, 2020 15.04 15.51 14.98 15.34 290,057 +0.49(+3.26%)
Jul 01, 2020 14.81 15.01 14.81 14.86 204,936 +0.12(+0.81%)
Jun 30, 2020 14.48 14.96 14.48 14.74 220,770 -0.08(-0.52%)
Jun 29, 2020 14.64 14.94 14.53 14.81 193,125 -0.05(-0.34%)
Jun 26, 2020 14.87 15.16 14.72 14.86 583,170 -0.36(-2.35%)
Jun 25, 2020 15.09 15.32 15.00 15.22 364,064 -0.09(-0.56%)
Jun 24, 2020 15.15 15.46 14.90 15.31 994,162 -0.03(-0.22%)
Jun 23, 2020 14.75 15.40 14.57 15.34 798,974 +0.71(+4.89%)
Jun 22, 2020 14.41 14.82 14.38 14.63 400,491 +0.11(+0.76%)
Jun 19, 2020 13.88 15.05 13.88 14.52 2,173,548 +0.91(+6.69%)
Jun 18, 2020 13.12 13.87 13.09 13.61 1,220,884 +0.90(+7.10%)
Jun 17, 2020 12.56 12.87 12.35 12.70 379,709 +0.22(+1.77%)
Jun 16, 2020 12.28 12.68 12.15 12.48 318,251 +0.58(+4.86%)
Jun 15, 2020 11.84 12.02 11.71 11.90 236,920 -0.09(-0.78%)
Jun 12, 2020 12.06 12.22 11.58 12.00 462,939 +0.33(+2.84%)
Jun 11, 2020 12.06 12.27 11.67 11.67 512,686 -0.94(-7.43%)
Jun 10, 2020 12.93 12.93 12.50 12.60 351,695 -0.32(-2.50%)
Jun 09, 2020 12.81 13.14 12.81 12.92 396,026 -0.19(-1.43%)
Jun 08, 2020 12.59 13.41 12.56 13.11 749,178 +0.61(+4.90%)
Jun 05, 2020 12.34 12.67 12.34 12.50 650,042 +0.31(+2.51%)
Jun 04, 2020 12.29 12.33 12.05 12.19 316,861 -0.28(-2.25%)
Jun 03, 2020 12.29 12.63 12.27 12.47 344,747 +0.36(+2.95%)
Jun 02, 2020 11.91 12.38 11.91 12.12 439,118 +0.30(+2.52%)
Jun 01, 2020 11.88 12.03 11.70 11.82 320,771 +0.07(+0.62%)
May 29, 2020 11.80 11.83 11.61 11.75 499,688 -0.07(-0.61%)
May 28, 2020 11.96 11.99 11.72 11.82 537,139 -0.02(-0.14%)
May 27, 2020 12.16 12.18 11.68 11.83 554,850 -0.20(-1.68%)
May 26, 2020 11.81 12.25 11.81 12.04 431,533 +0.51(+4.46%)
May 22, 2020 11.54 11.79 11.37 11.52 332,294 +0.01(+0.07%)
May 21, 2020 11.69 12.03 11.43 11.51 479,703 +0.02(+0.15%)
May 20, 2020 12.13 12.50 11.37 11.50 863,097 -0.49(-4.08%)
May 19, 2020 11.05 12.11 11.00 11.99 942,658 +0.92(+8.30%)
May 18, 2020 10.61 11.27 10.54 11.07 349,283 +0.64(+6.14%)
May 15, 2020 10.18 10.45 10.10 10.43 292,286 +0.24(+2.40%)
May 14, 2020 10.04 10.23 9.602 10.18 463,575 +0.22(+2.20%)
May 13, 2020 10.90 10.90 9.788 9.965 506,195 -0.83(-7.72%)
May 12, 2020 11.15 11.41 10.78 10.80 319,977 -0.45(-4.04%)
May 11, 2020 10.63 11.42 10.54 11.25 603,305 +0.57(+5.36%)
May 08, 2020 10.75 10.93 10.62 10.68 189,950 -0.08(-0.78%)
May 07, 2020 10.57 10.78 10.36 10.76 401,122 +0.50(+4.84%)
May 06, 2020 10.57 10.68 10.18 10.27 183,063 -0.24(-2.25%)
May 05, 2020 10.50 10.69 10.50 10.50 232,031 +0.17(+1.63%)
May 04, 2020 10.92 10.92 10.11 10.34 410,125 -0.61(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.