Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.808 9.113 8.771 8.880 894,155 +0.19(+2.17%)
Apr 28, 2016 9.207 9.297 8.691 8.691 1,195,004 -0.36(-4.01%)
Apr 27, 2016 10.38 10.42 8.757 9.054 2,993,515 -1.50(-14.24%)
Apr 26, 2016 11.18 11.18 10.45 10.56 680,161 -0.62(-5.52%)
Apr 25, 2016 11.41 11.58 11.12 11.17 305,027 -0.31(-2.72%)
Apr 22, 2016 11.24 11.62 11.23 11.49 266,346 +0.30(+2.73%)
Apr 21, 2016 11.51 11.60 11.06 11.18 334,679 -0.33(-2.90%)
Apr 20, 2016 11.27 11.62 11.20 11.52 251,162 +0.25(+2.19%)
Apr 19, 2016 11.68 11.74 11.25 11.27 334,585 -0.21(-1.83%)
Apr 18, 2016 11.43 11.68 11.22 11.48 227,958 -0.13(-1.13%)
Apr 15, 2016 11.76 11.82 11.41 11.61 319,400 -0.30(-2.50%)
Apr 14, 2016 11.79 12.09 11.57 11.91 579,528 +0.09(+0.80%)
Apr 13, 2016 11.47 11.92 11.43 11.81 402,508 +0.38(+3.37%)
Apr 12, 2016 10.64 11.54 10.61 11.43 658,493 +0.81(+7.59%)
Apr 11, 2016 10.26 10.70 10.23 10.62 311,118 +0.48(+4.72%)
Apr 08, 2016 10.17 10.17 9.978 10.14 273,526 +0.08(+0.79%)
Apr 07, 2016 10.03 10.17 9.991 10.06 265,677 -0.07(-0.72%)
Apr 06, 2016 9.919 10.17 9.919 10.14 247,551 +0.28(+2.80%)
Apr 05, 2016 10.01 10.01 9.773 9.860 241,062 -0.17(-1.74%)
Apr 04, 2016 10.12 10.20 9.977 10.03 168,225 -0.08(-0.79%)
Apr 01, 2016 10.34 10.42 9.991 10.11 382,176 -0.41(-3.86%)
Mar 31, 2016 10.26 10.52 10.23 10.52 351,511 +0.28(+2.77%)
Mar 30, 2016 9.998 10.27 9.846 10.24 762,716 +0.25(+2.47%)
Mar 29, 2016 10.04 10.17 9.875 9.991 460,633 -0.14(-1.36%)
Mar 28, 2016 10.41 10.46 10.04 10.13 185,613 -0.18(-1.76%)
Mar 24, 2016 9.940 10.31 10.31 10.31 415,646 +0.33(+3.27%)
Mar 23, 2016 10.28 10.35 9.956 9.984 578,258 -0.36(-3.52%)
Mar 22, 2016 10.01 10.47 9.956 10.35 629,356 +0.22(+2.14%)
Mar 21, 2016 9.725 10.34 9.655 10.13 653,809 +0.31(+3.14%)
Mar 18, 2016 9.599 9.865 9.493 9.823 606,034 +0.35(+3.70%)
Mar 17, 2016 9.388 9.767 8.982 9.472 938,682 -0.04(-0.37%)
Mar 16, 2016 8.148 9.669 8.134 9.507 1,446,959 +1.44(+17.90%)
Mar 15, 2016 9.199 9.241 7.959 8.064 791,531 -0.75(-8.51%)
Mar 14, 2016 8.407 9.038 8.337 8.814 951,202 +0.42(+5.01%)
Mar 11, 2016 8.225 8.548 8.176 8.393 753,655 +0.34(+4.26%)
Mar 10, 2016 8.281 8.330 7.924 8.050 864,949 -0.20(-2.38%)
Mar 09, 2016 7.966 8.316 7.966 8.246 921,948 +0.38(+4.81%)
Mar 08, 2016 8.407 8.407 7.868 7.868 376,858 -0.55(-6.57%)
Mar 07, 2016 8.295 8.485 8.261 8.421 502,311 +0.13(+1.61%)
Mar 04, 2016 8.022 8.211 8.015 8.288 877,807 +0.34(+4.32%)
Mar 03, 2016 7.784 8.050 7.777 7.945 620,878 +0.15(+1.89%)
Mar 02, 2016 7.987 8.057 7.707 7.798 496,847 -0.24(-2.96%)
Mar 01, 2016 7.959 8.253 7.889 8.036 581,116 +0.25(+3.15%)
Feb 29, 2016 7.574 8.085 7.567 7.791 1,144,820 +0.33(+4.41%)
Feb 26, 2016 7.840 7.903 7.357 7.462 748,107 -0.25(-3.27%)
Feb 25, 2016 7.763 7.787 7.609 7.714 507,266 -0.04(-0.45%)
Feb 24, 2016 7.910 7.910 7.728 7.749 628,957 -0.27(-3.32%)
Feb 23, 2016 8.162 8.250 8.001 8.015 317,421 -0.15(-1.89%)
Feb 22, 2016 8.197 8.428 8.134 8.169 645,485 -0.01(-0.17%)
Feb 19, 2016 8.246 8.330 8.134 8.183 299,792 -0.06(-0.68%)
Feb 18, 2016 8.765 8.814 8.204 8.239 488,680 -0.52(-5.92%)
Feb 17, 2016 8.933 8.933 8.674 8.758 361,283 +0.09(+1.05%)
Feb 16, 2016 8.828 8.828 8.414 8.667 504,170 +0.26(+3.08%)
Feb 12, 2016 8.898 8.407 8.407 8.407 392,794 -0.21(-2.44%)
Feb 11, 2016 8.457 8.800 8.415 8.618 100,437 -0.11(-1.20%)
Feb 10, 2016 8.765 8.989 8.513 8.723 221,257 +0.01(+0.16%)
Feb 09, 2016 9.038 9.073 8.541 8.709 167,088 -0.34(-3.79%)
Feb 08, 2016 9.150 9.199 8.968 9.052 212,886 -0.28(-3.00%)
Feb 05, 2016 9.521 9.634 9.066 9.332 266,102 -0.29(-3.06%)
Feb 04, 2016 10.40 10.40 9.493 9.627 576,291 -0.17(-1.72%)
Feb 03, 2016 8.639 9.802 8.555 9.795 693,657 +0.77(+8.54%)
Feb 02, 2016 8.849 9.108 8.527 9.024 978,218 -0.01(-0.16%)
Feb 01, 2016 9.059 9.094 8.786 9.038 361,630 -0.01(-0.08%)
Jan 29, 2016 9.108 9.108 8.982 9.045 722,799 +0.00(+0.00%)
Jan 28, 2016 9.052 9.241 8.968 9.045 321,929 +0.12(+1.33%)
Jan 27, 2016 9.108 9.157 8.891 8.926 408,874 -0.26(-2.82%)
Jan 26, 2016 9.409 9.409 8.891 9.185 966,056 +0.03(+0.31%)
Jan 25, 2016 9.935 9.935 9.150 9.157 201,949 -0.69(-6.98%)
Jan 22, 2016 9.970 10.10 9.704 9.844 639,573 +0.22(+2.33%)
Jan 21, 2016 9.774 9.900 9.507 9.620 628,748 -0.17(-1.72%)
Jan 20, 2016 10.09 10.36 9.339 9.788 433,342 -0.50(-4.90%)
Jan 19, 2016 11.15 11.39 10.24 10.29 479,902 -0.55(-5.10%)
Jan 15, 2016 11.60 10.85 10.85 10.85 702,376 -1.15(-9.58%)
Jan 14, 2016 11.54 12.02 11.31 11.99 191,492 +0.53(+4.58%)
Jan 13, 2016 11.42 11.78 11.34 11.47 335,824 +0.25(+2.18%)
Jan 12, 2016 11.39 11.50 11.13 11.22 298,482 +0.04(+0.38%)
Jan 11, 2016 11.50 11.66 11.14 11.18 306,737 -0.22(-1.97%)
Jan 08, 2016 12.01 12.16 11.38 11.41 170,153 -0.47(-3.95%)
Jan 07, 2016 12.09 12.31 11.85 11.88 232,469 -0.42(-3.42%)
Jan 06, 2016 12.13 12.39 12.13 12.30 108,370 -0.15(-1.24%)
Jan 05, 2016 12.31 12.51 12.24 12.45 239,364 +0.14(+1.14%)
Jan 04, 2016 12.30 12.35 12.02 12.31 397,440 -0.27(-2.12%)
Dec 31, 2015 12.28 12.58 12.58 12.58 159,858 +0.29(+2.40%)
Dec 30, 2015 12.54 13.02 12.16 12.28 347,478 -0.39(-3.04%)
Dec 29, 2015 12.63 12.83 12.43 12.67 237,998 +0.11(+0.89%)
Dec 28, 2015 12.49 12.65 12.19 12.56 209,706 -0.32(-2.45%)
Dec 24, 2015 12.75 12.87 12.87 12.87 88,064 +0.07(+0.55%)
Dec 23, 2015 12.95 13.07 12.44 12.80 537,143 -0.02(-0.16%)
Dec 22, 2015 12.46 13.13 12.06 12.82 321,938 +0.36(+2.87%)
Dec 21, 2015 12.19 12.58 12.19 12.46 215,360 +0.36(+2.95%)
Dec 18, 2015 12.75 12.80 11.98 12.11 490,012 -0.72(-5.63%)
Dec 17, 2015 12.79 13.54 12.74 12.83 512,753 +0.11(+0.83%)
Dec 16, 2015 12.57 12.86 12.39 12.72 470,820 +0.12(+0.94%)
Dec 15, 2015 12.32 12.76 12.17 12.60 432,523 +0.46(+3.75%)
Dec 14, 2015 12.32 12.32 11.63 12.15 493,173 -0.19(-1.53%)
Dec 11, 2015 12.67 12.71 12.27 12.34 281,604 -0.50(-3.93%)
Dec 10, 2015 12.58 13.28 12.51 12.84 220,808 +0.28(+2.23%)
Dec 09, 2015 12.57 13.02 12.36 12.56 471,121 +0.06(+0.45%)
Dec 08, 2015 12.30 13.05 12.02 12.51 403,608 -0.05(-0.39%)
Dec 07, 2015 13.02 13.16 12.46 12.56 625,283 -0.67(-5.08%)
Dec 04, 2015 13.52 13.59 12.88 13.23 321,684 -0.39(-2.88%)
Dec 03, 2015 13.45 13.77 13.08 13.62 389,788 +0.04(+0.26%)
Dec 02, 2015 13.23 14.12 13.23 13.59 394,492 +0.33(+2.48%)
Dec 01, 2015 13.37 13.41 13.23 13.26 328,584 -0.12(-0.89%)
Nov 30, 2015 13.20 13.69 13.13 13.37 334,717 +0.27(+2.03%)
Nov 27, 2015 13.34 13.42 12.93 13.11 134,773 -0.37(-2.76%)
Nov 25, 2015 13.67 13.48 13.48 13.48 253,346 -0.26(-1.89%)
Nov 24, 2015 13.55 13.75 13.10 13.74 546,831 -0.29(-2.10%)
Nov 23, 2015 13.86 14.29 13.58 14.03 463,527 +0.04(+0.25%)
Nov 20, 2015 13.67 14.05 13.45 14.00 405,404 +0.28(+2.04%)
Nov 19, 2015 13.54 13.79 13.37 13.72 315,294 +0.23(+1.71%)
Nov 18, 2015 13.73 14.01 13.22 13.49 423,445 -0.13(-0.93%)
Nov 17, 2015 12.88 13.89 12.75 13.61 549,229 +0.71(+5.54%)
Nov 16, 2015 12.13 12.90 12.13 12.90 319,566 +0.86(+7.16%)
Nov 13, 2015 12.26 12.37 11.88 12.04 376,344 -0.16(-1.32%)
Nov 12, 2015 12.91 12.98 12.19 12.20 521,110 -0.88(-6.70%)
Nov 11, 2015 12.93 13.20 12.19 13.07 1,267,824 +0.46(+3.67%)
Nov 10, 2015 11.61 12.68 11.61 12.61 961,480 +1.41(+12.57%)
Nov 09, 2015 11.55 11.67 11.08 11.20 741,162 -0.34(-2.97%)
Nov 06, 2015 11.55 11.87 11.43 11.55 529,484 -0.19(-1.61%)
Nov 05, 2015 11.79 12.04 11.51 11.74 656,943 -0.07(-0.59%)
Nov 04, 2015 12.27 12.36 11.73 11.81 645,705 -0.48(-3.93%)
Nov 03, 2015 12.33 12.41 12.17 12.29 343,968 +0.04(+0.34%)
Nov 02, 2015 12.12 12.60 12.06 12.25 653,248 +0.19(+1.57%)
Oct 30, 2015 12.16 12.41 11.74 12.06 820,505 +0.07(+0.58%)
Oct 29, 2015 12.45 12.59 11.39 11.99 816,789 -1.39(-10.37%)
Oct 28, 2015 12.70 13.47 12.68 13.37 586,507 +0.68(+5.35%)
Oct 27, 2015 13.05 13.11 12.53 12.70 352,191 -0.39(-2.95%)
Oct 26, 2015 13.56 13.77 12.85 13.08 886,444 -0.45(-3.31%)
Oct 23, 2015 13.37 13.60 13.08 13.53 196,035 +0.43(+3.32%)
Oct 22, 2015 13.12 13.30 12.83 13.09 97,696 +0.17(+1.30%)
Oct 21, 2015 13.92 14.26 12.89 12.93 493,603 -1.04(-7.47%)
Oct 20, 2015 13.90 14.36 13.70 13.97 306,686 +0.09(+0.66%)
Oct 19, 2015 13.75 14.22 13.65 13.88 279,865 -0.02(-0.15%)
Oct 16, 2015 14.00 14.07 13.69 13.90 209,895 -0.08(-0.55%)
Oct 15, 2015 13.77 14.15 13.59 13.98 418,288 +0.30(+2.20%)
Oct 14, 2015 13.14 13.70 12.98 13.68 518,405 +0.57(+4.33%)
Oct 13, 2015 12.95 13.27 12.77 13.11 341,189 +0.03(+0.27%)
Oct 12, 2015 13.05 13.17 12.72 13.07 285,179 +0.09(+0.70%)
Oct 09, 2015 13.52 13.77 12.83 12.98 360,851 -0.57(-4.24%)
Oct 08, 2015 13.07 13.76 12.97 13.56 339,146 +0.43(+3.31%)
Oct 07, 2015 13.12 13.87 12.82 13.12 673,586 +0.19(+1.46%)
Oct 06, 2015 12.51 13.12 12.39 12.93 621,149 +0.42(+3.36%)
Oct 05, 2015 11.73 12.58 11.64 12.51 757,553 +0.98(+8.51%)
Oct 02, 2015 11.02 11.54 10.66 11.53 653,318 +0.67(+6.13%)
Oct 01, 2015 11.29 11.40 10.54 10.87 808,736 -0.43(-3.78%)
Sep 30, 2015 11.11 11.42 10.99 11.29 723,661 +0.39(+3.53%)
Sep 29, 2015 10.68 11.13 10.59 10.91 530,624 +0.35(+3.32%)
Sep 28, 2015 10.54 10.92 10.40 10.56 470,929 -0.11(-0.99%)
Sep 25, 2015 10.87 11.41 10.61 10.66 745,335 +0.00(+0.00%)
Sep 24, 2015 10.68 10.90 10.61 10.66 473,285 -0.08(-0.78%)
Sep 23, 2015 11.49 11.49 10.72 10.75 1,010,400 -0.57(-5.02%)
Sep 22, 2015 12.11 12.14 11.30 11.31 967,070 -0.92(-7.56%)
Sep 21, 2015 13.33 13.47 12.24 12.24 1,261,916 -0.92(-7.02%)
Sep 18, 2015 14.02 14.38 13.16 13.16 614,971 -0.98(-6.93%)
Sep 17, 2015 14.36 14.52 13.99 14.15 432,881 -0.35(-2.42%)
Sep 16, 2015 14.10 14.54 14.10 14.50 449,799 +0.70(+5.08%)
Sep 15, 2015 13.42 13.85 13.28 13.80 407,375 +0.53(+3.96%)
Sep 14, 2015 13.03 13.52 13.03 13.27 282,222 +0.10(+0.74%)
Sep 11, 2015 13.37 13.68 12.99 13.17 502,686 -0.21(-1.57%)
Sep 10, 2015 13.84 13.98 13.34 13.38 503,695 -0.54(-3.87%)
Sep 09, 2015 14.78 15.19 13.52 13.92 1,378,269 -0.85(-5.79%)
Sep 08, 2015 15.15 15.48 14.50 14.78 489,041 -0.25(-1.63%)
Sep 04, 2015 14.41 15.02 15.02 15.02 1,239,756 +0.39(+2.63%)
Sep 03, 2015 14.29 15.20 14.29 14.64 481,535 -0.20(-1.37%)
Sep 02, 2015 15.77 16.65 13.54 14.84 1,987,633 -0.78(-4.98%)
Sep 01, 2015 16.70 18.09 15.61 15.62 1,465,260 -2.70(-14.76%)
Aug 31, 2015 18.29 18.64 17.49 18.32 631,101 -0.04(-0.19%)
Aug 28, 2015 17.76 18.64 17.53 18.36 652,370 +0.36(+1.99%)
Aug 27, 2015 16.96 18.00 16.96 18.00 431,137 +1.25(+7.44%)
Aug 26, 2015 16.89 17.02 16.05 16.75 365,993 +0.04(+0.21%)
Aug 25, 2015 16.50 17.42 16.15 16.72 563,138 +0.83(+5.25%)
Aug 24, 2015 14.94 16.52 14.71 15.88 539,218 -0.69(-4.14%)
Aug 21, 2015 17.17 17.30 16.51 16.57 640,652 -0.85(-4.87%)
Aug 20, 2015 18.08 18.16 17.19 17.42 595,314 -0.83(-4.57%)
Aug 19, 2015 19.34 19.55 18.13 18.25 506,984 -1.11(-5.75%)
Aug 18, 2015 20.21 20.25 19.08 19.37 359,986 -0.65(-3.26%)
Aug 17, 2015 19.65 20.07 19.37 20.02 337,628 +0.16(+0.81%)
Aug 14, 2015 19.08 20.56 18.72 19.86 736,691 +0.78(+4.11%)
Aug 13, 2015 18.92 19.59 18.57 19.07 624,277 -0.22(-1.13%)
Aug 12, 2015 19.65 20.01 18.74 19.29 477,060 -0.19(-0.97%)
Aug 11, 2015 19.91 20.80 19.32 19.48 643,298 -0.90(-4.43%)
Aug 10, 2015 19.97 20.79 19.91 20.38 505,966 +0.22(+1.11%)
Aug 07, 2015 20.56 20.56 19.65 20.16 370,051 -0.04(-0.17%)
Aug 06, 2015 20.23 20.65 18.88 20.19 917,601 -0.11(-0.52%)
Aug 05, 2015 20.32 20.60 19.88 20.30 613,052 -0.02(-0.10%)
Aug 04, 2015 20.49 20.49 19.62 20.32 602,095 -0.26(-1.26%)
Aug 03, 2015 21.43 21.43 20.15 20.58 1,027,770 -0.88(-4.08%)
Jul 31, 2015 21.30 21.66 20.89 21.45 262,162 +0.10(+0.46%)
Jul 30, 2015 21.02 21.51 20.38 21.35 716,576 +0.16(+0.76%)
Jul 29, 2015 19.77 21.21 19.41 21.19 1,255,080 +1.51(+7.65%)
Jul 28, 2015 20.49 20.66 19.38 19.69 376,468 -0.67(-3.27%)
Jul 27, 2015 19.30 20.42 18.78 20.35 775,965 +0.81(+4.16%)
Jul 24, 2015 19.64 19.95 19.29 19.54 578,616 -0.04(-0.18%)
Jul 23, 2015 19.97 20.26 19.23 19.58 346,001 -0.42(-2.10%)
Jul 22, 2015 20.61 20.78 19.89 20.00 481,862 -0.77(-3.71%)
Jul 21, 2015 20.21 20.84 20.14 20.77 366,498 +0.58(+2.88%)
Jul 20, 2015 19.81 20.25 19.34 20.18 435,152 +0.31(+1.55%)
Jul 17, 2015 19.57 20.14 19.57 19.88 420,563 +0.37(+1.90%)
Jul 16, 2015 19.12 19.66 18.93 19.51 323,654 +0.60(+3.15%)
Jul 15, 2015 19.02 19.24 18.88 18.91 180,516 -0.14(-0.74%)
Jul 14, 2015 18.70 19.15 18.50 19.05 741,841 +0.36(+1.91%)
Jul 13, 2015 18.68 19.02 18.34 18.69 653,619 +0.06(+0.34%)
Jul 10, 2015 18.22 19.16 18.03 18.63 308,120 +0.58(+3.22%)
Jul 09, 2015 17.72 18.71 17.63 18.05 547,111 +0.82(+4.76%)
Jul 08, 2015 17.49 17.70 17.17 17.23 441,652 -0.56(-3.15%)
Jul 07, 2015 18.99 18.99 17.32 17.79 1,560,604 -1.53(-7.94%)
Jul 06, 2015 19.13 19.43 18.55 19.32 580,447 -0.08(-0.43%)
Jul 02, 2015 19.43 19.41 19.41 19.41 423,766 +0.06(+0.29%)
Jul 01, 2015 19.97 20.35 19.30 19.35 334,067 -0.30(-1.53%)
Jun 30, 2015 19.48 20.02 19.34 19.65 479,554 +0.38(+1.96%)
Jun 29, 2015 20.67 20.70 19.23 19.27 658,800 -1.54(-7.41%)
Jun 26, 2015 20.72 20.97 20.62 20.82 436,760 +0.09(+0.44%)
Jun 25, 2015 20.69 20.99 20.40 20.72 461,233 +0.04(+0.17%)
Jun 24, 2015 20.77 21.47 20.63 20.69 648,127 -0.08(-0.37%)
Jun 23, 2015 20.36 21.02 20.31 20.77 362,716 +0.34(+1.65%)
Jun 22, 2015 20.47 21.05 20.25 20.43 458,405 +0.11(+0.55%)
Jun 19, 2015 20.51 20.76 20.13 20.32 536,639 -0.11(-0.55%)
Jun 18, 2015 19.69 20.75 19.55 20.43 861,325 +0.85(+4.33%)
Jun 17, 2015 19.32 19.65 18.74 19.58 1,575,878 +0.38(+1.97%)
Jun 16, 2015 19.10 19.57 18.96 19.20 710,617 -0.02(-0.11%)
Jun 15, 2015 19.03 19.58 18.64 19.23 628,864 +0.14(+0.73%)
Jun 12, 2015 19.39 19.62 19.04 19.08 276,691 -0.19(-0.98%)
Jun 11, 2015 19.58 19.83 18.52 19.27 1,041,361 -0.32(-1.64%)
Jun 10, 2015 19.97 20.78 19.50 19.60 697,199 -0.58(-2.88%)
Jun 09, 2015 20.61 20.91 20.04 20.18 224,983 -0.28(-1.37%)
Jun 08, 2015 20.01 21.53 20.00 20.46 722,672 +0.56(+2.82%)
Jun 05, 2015 19.67 20.21 19.27 19.90 376,761 +0.09(+0.46%)
Jun 04, 2015 20.86 20.99 19.62 19.81 1,121,204 -1.28(-6.08%)
Jun 03, 2015 22.03 22.03 20.75 21.09 551,099 -0.63(-2.90%)
Jun 02, 2015 21.12 21.78 21.07 21.72 288,640 +0.65(+3.09%)
Jun 01, 2015 21.26 21.43 20.70 21.07 411,223 -0.11(-0.50%)
May 29, 2015 20.54 21.65 20.44 21.17 580,728 +0.54(+2.61%)
May 28, 2015 21.31 21.44 20.32 20.63 814,549 -0.76(-3.57%)
May 27, 2015 21.22 21.59 21.00 21.40 610,463 +0.20(+0.93%)
May 26, 2015 22.24 22.28 20.86 21.20 775,969 -1.19(-5.32%)
May 22, 2015 22.63 22.39 22.39 22.39 363,677 -0.23(-1.02%)
May 21, 2015 22.40 22.77 22.22 22.62 487,756 +0.22(+1.00%)
May 20, 2015 23.41 23.53 22.09 22.40 1,048,689 -0.88(-3.76%)
May 19, 2015 24.24 24.37 22.38 23.27 1,203,562 -0.98(-4.04%)
May 18, 2015 24.11 24.44 23.68 24.25 1,368,577 +0.16(+0.66%)
May 15, 2015 23.82 24.64 23.62 24.10 1,455,444 +0.01(+0.06%)
May 14, 2015 22.21 24.21 21.67 24.08 2,781,115 +3.31(+15.93%)
May 13, 2015 19.77 21.13 19.59 20.77 1,046,108 +1.18(+6.03%)
May 12, 2015 19.75 19.82 19.25 19.59 478,505 -0.22(-1.09%)
May 11, 2015 20.02 20.66 19.65 19.81 503,455 -0.07(-0.35%)
May 08, 2015 19.47 20.02 19.26 19.88 397,537 +0.49(+2.51%)
May 07, 2015 19.12 19.99 18.87 19.39 617,506 +0.29(+1.53%)
May 06, 2015 19.47 19.70 18.77 19.10 499,291 +0.22(+1.14%)
May 05, 2015 18.66 19.15 18.62 18.88 238,392 +0.24(+1.31%)
May 04, 2015 19.03 19.47 18.44 18.64 501,546 -0.28(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.