Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.270 2.388 2.260 2.350 4,064 -0.01(-0.42%)
Apr 27, 2017 2.390 2.400 2.310 2.360 17,011 +0.02(+0.85%)
Apr 26, 2017 2.370 2.370 2.316 2.340 4,109 +0.01(+0.43%)
Apr 25, 2017 2.190 2.400 2.190 2.330 14,654 +0.08(+3.56%)
Apr 24, 2017 2.270 2.270 2.220 2.250 13,181 -0.02(-1.04%)
Apr 21, 2017 2.220 2.310 2.090 2.274 10,641 -0.02(-0.71%)
Apr 20, 2017 2.250 2.330 2.250 2.290 14,827 -0.02(-0.87%)
Apr 19, 2017 2.332 2.332 2.230 2.310 12,203 +0.01(+0.43%)
Apr 18, 2017 2.380 2.380 2.300 2.300 4,796 -0.03(-1.29%)
Apr 17, 2017 2.220 2.390 2.220 2.330 15,420 +0.05(+2.24%)
Apr 13, 2017 2.210 2.279 2.210 2.279 1,972 -0.02(-0.76%)
Apr 12, 2017 2.290 2.370 2.289 2.296 3,899 +0.01(+0.28%)
Apr 11, 2017 2.270 2.350 2.180 2.290 26,641 -0.02(-0.87%)
Apr 10, 2017 2.330 2.330 2.170 2.310 9,586 +0.05(+2.21%)
Apr 07, 2017 2.320 2.320 2.050 2.260 14,625 -0.04(-1.74%)
Apr 05, 2017 2.300 2.300 2.300 226 +0.04(+1.77%)
Apr 04, 2017 2.253 2.285 2.250 2.260 3,465 -0.03(-1.31%)
Apr 03, 2017 2.300 2.350 2.290 2.290 2,720 +0.00(+0.00%)
Mar 31, 2017 2.310 2.312 2.290 2.290 12,292 +0.00(+0.00%)
Mar 30, 2017 2.290 2.300 2.290 2.290 957 -0.01(-0.43%)
Mar 29, 2017 2.280 2.340 2.210 2.300 23,018 +0.10(+4.55%)
Mar 28, 2017 2.180 2.276 2.180 2.200 7,089 -0.05(-2.22%)
Mar 27, 2017 2.260 2.260 2.160 2.250 3,628 +0.00(+0.00%)
Mar 24, 2017 2.260 2.280 2.230 2.250 30,775 -0.02(-0.88%)
Mar 23, 2017 2.170 2.280 2.170 2.270 17,308 +0.10(+4.61%)
Mar 22, 2017 2.240 2.240 2.160 2.170 7,770 -0.04(-1.81%)
Mar 21, 2017 2.230 2.250 2.160 2.210 10,709 +0.04(+1.84%)
Mar 20, 2017 2.109 2.300 2.109 2.170 13,792 +0.03(+1.40%)
Mar 17, 2017 2.190 2.190 2.112 2.140 4,303 -0.05(-2.28%)
Mar 16, 2017 2.050 2.200 2.045 2.190 18,605 +0.18(+8.96%)
Mar 15, 2017 1.950 2.060 1.880 2.010 58,797 +0.06(+3.08%)
Mar 14, 2017 2.250 2.250 1.900 1.950 57,100 -0.26(-11.76%)
Mar 13, 2017 2.240 2.240 2.130 2.210 16,348 -0.02(-0.90%)
Mar 10, 2017 2.350 2.350 2.230 2.230 27,512 -0.16(-6.69%)
Mar 09, 2017 2.300 2.460 2.300 2.390 29,852 +0.00(+0.00%)
Mar 08, 2017 2.500 2.585 2.300 2.390 24,986 -0.15(-5.91%)
Mar 07, 2017 2.520 2.680 2.490 2.540 62,951 +0.05(+2.01%)
Mar 06, 2017 2.500 2.500 2.450 2.490 35,753 +0.07(+2.89%)
Mar 03, 2017 2.320 2.470 2.320 2.420 40,102 +0.10(+4.31%)
Mar 02, 2017 2.280 2.490 2.280 2.320 31,850 +0.03(+1.31%)
Mar 01, 2017 2.160 2.290 2.100 2.290 40,450 +0.17(+8.02%)
Feb 28, 2017 2.070 2.140 2.060 2.120 17,823 -0.13(-5.78%)
Feb 27, 2017 2.150 2.277 2.060 2.250 22,476 +0.18(+8.70%)
Feb 24, 2017 2.070 2.136 2.040 2.070 9,250 +0.01(+0.49%)
Feb 23, 2017 2.060 2.210 2.060 2.060 2,743 -0.03(-1.44%)
Feb 22, 2017 2.210 2.210 2.060 2.090 3,877 -0.12(-5.43%)
Feb 21, 2017 1.950 2.340 1.950 2.210 29,206 +0.20(+9.95%)
Feb 17, 2017 2.010 2.010 2.010 0 +0.04(+2.03%)
Feb 16, 2017 2.010 2.040 1.970 1.970 1,135 -0.11(-5.29%)
Feb 15, 2017 2.050 2.100 2.050 2.080 2,964 +0.03(+1.46%)
Feb 14, 2017 2.010 2.160 1.937 2.050 25,161 +0.05(+2.50%)
Feb 13, 2017 2.060 2.068 1.902 2.000 12,325 -0.03(-1.48%)
Feb 10, 2017 1.954 2.100 1.950 2.030 19,093 +0.08(+4.10%)
Feb 09, 2017 1.980 1.990 1.940 1.950 4,021 -0.04(-2.01%)
Feb 08, 2017 2.190 2.301 1.650 1.990 63,693 -0.25(-11.04%)
Feb 07, 2017 2.270 2.270 2.230 2.237 4,096 -0.03(-1.45%)
Feb 06, 2017 2.380 2.420 2.270 2.270 19,231 -0.10(-4.22%)
Feb 03, 2017 2.190 2.490 2.178 2.370 37,174 +0.21(+9.72%)
Feb 02, 2017 1.990 2.166 1.931 2.160 15,832 +0.08(+4.07%)
Feb 01, 2017 2.111 2.111 1.990 2.076 3,671 -0.02(-1.16%)
Jan 31, 2017 2.060 2.260 2.060 2.100 37,442 -0.05(-2.33%)
Jan 30, 2017 1.931 2.150 1.931 2.150 10,580 +0.02(+0.94%)
Jan 27, 2017 2.030 2.150 1.950 2.130 32,031 +0.10(+5.06%)
Jan 26, 2017 1.890 2.060 1.890 2.027 35,422 +0.16(+8.42%)
Jan 25, 2017 1.830 1.950 1.770 1.870 47,887 +0.07(+3.89%)
Jan 24, 2017 1.830 1.876 1.800 1.800 16,647 -0.02(-1.10%)
Jan 23, 2017 1.860 1.860 1.800 1.820 26,862 -0.02(-1.09%)
Jan 20, 2017 1.900 1.900 1.800 1.840 27,847 -0.04(-2.13%)
Jan 19, 2017 1.790 1.880 1.750 1.880 20,349 +0.08(+4.44%)
Jan 18, 2017 1.810 1.889 1.750 1.800 51,176 -0.09(-4.76%)
Jan 17, 2017 1.850 1.900 1.751 1.890 27,593 +0.01(+0.53%)
Jan 13, 2017 1.880 1.880 1.880 0 -0.05(-2.59%)
Jan 12, 2017 1.990 3.730 1.850 1.930 4,245,964 -0.05(-2.53%)
Jan 11, 2017 1.770 1.987 1.740 1.980 45,764 +0.24(+13.79%)
Jan 10, 2017 1.820 2.000 1.740 1.740 74,053 -0.05(-2.79%)
Jan 09, 2017 1.703 1.790 1.665 1.790 31,560 +0.02(+0.86%)
Jan 06, 2017 1.723 1.775 1.723 1.775 3,128 +0.03(+2.00%)
Jan 05, 2017 1.790 1.820 1.740 1.740 7,742 -0.06(-3.33%)
Jan 04, 2017 1.798 1.800 1.798 1.800 3,264 +0.00(+0.00%)
Jan 03, 2017 1.800 1.870 1.783 1.800 33,163 +0.02(+1.12%)
Dec 30, 2016 1.780 1.780 1.780 0 +0.06(+3.79%)
Dec 29, 2016 1.688 1.740 1.620 1.715 21,481 +0.06(+3.31%)
Dec 28, 2016 1.750 1.750 1.660 1.660 3,726 -0.08(-4.60%)
Dec 27, 2016 1.810 1.810 1.600 1.740 39,889 -0.06(-3.28%)
Dec 23, 2016 1.799 1.799 1.799 0 +0.04(+2.22%)
Dec 22, 2016 1.750 1.781 1.743 1.760 17,076 -0.09(-4.86%)
Dec 21, 2016 1.892 1.892 1.850 1.850 5,670 -0.07(-3.65%)
Dec 20, 2016 1.899 1.930 1.852 1.920 17,073 +0.03(+1.59%)
Dec 19, 2016 1.760 1.890 1.760 1.890 750 +0.00(+0.00%)
Dec 16, 2016 1.896 1.896 1.855 1.890 4,000 +0.04(+2.17%)
Dec 15, 2016 1.865 1.870 1.757 1.850 6,790 -0.02(-1.07%)
Dec 14, 2016 1.850 1.870 1.850 1.870 6,277 +0.09(+5.06%)
Dec 13, 2016 1.710 1.880 1.710 1.780 30,070 +0.10(+5.95%)
Dec 12, 2016 1.710 1.710 1.640 1.680 11,584 -0.02(-1.18%)
Dec 09, 2016 1.683 1.700 1.650 1.700 2,839 +0.01(+0.59%)
Dec 08, 2016 1.860 1.860 1.650 1.690 30,194 +0.07(+4.32%)
Dec 07, 2016 1.650 1.730 1.620 1.620 13,649 -0.03(-1.82%)
Dec 06, 2016 1.730 1.730 1.620 1.650 3,401 -0.03(-1.79%)
Dec 05, 2016 1.750 1.750 1.680 1.680 7,037 -0.02(-1.28%)
Dec 02, 2016 1.740 1.742 1.700 1.702 2,663 -0.05(-2.77%)
Dec 01, 2016 1.637 1.750 1.637 1.750 3,085 +0.03(+1.76%)
Nov 30, 2016 1.690 1.720 1.680 1.720 12,350 -0.01(-0.58%)
Nov 29, 2016 1.721 1.730 1.720 1.730 1,175 -0.02(-0.86%)
Nov 28, 2016 1.710 1.830 1.710 1.745 11,406 -0.12(-6.50%)
Nov 23, 2016 1.866 1.866 1.866 57 +0.12(+6.64%)
Nov 22, 2016 1.910 1.910 1.700 1.750 2,196 -0.09(-5.00%)
Nov 21, 2016 1.860 1.930 1.790 1.842 18,248 -0.03(-1.49%)
Nov 18, 2016 1.790 1.900 1.640 1.870 30,556 +0.07(+3.89%)
Nov 17, 2016 1.750 1.830 1.690 1.800 25,936 +0.09(+5.26%)
Nov 16, 2016 1.560 1.800 1.463 1.710 16,167 +0.13(+8.23%)
Nov 15, 2016 1.560 1.630 1.502 1.580 19,731 -0.02(-1.23%)
Nov 14, 2016 1.730 1.730 1.450 1.600 25,509 -0.19(-10.58%)
Nov 11, 2016 1.660 1.789 1.610 1.789 3,887 +0.06(+3.41%)
Nov 10, 2016 1.700 1.730 1.630 1.730 45,891 +0.05(+3.04%)
Nov 09, 2016 1.601 1.679 1.180 1.679 16,678 -0.02(-1.24%)
Nov 08, 2016 1.660 1.700 1.660 1.700 1,458 -0.06(-3.35%)
Nov 07, 2016 1.630 1.759 1.600 1.759 43,420 +0.07(+4.08%)
Nov 04, 2016 1.750 1.750 1.690 1.690 4,905 +0.01(+0.60%)
Nov 03, 2016 1.690 1.690 1.680 1.680 510 -0.03(-1.75%)
Nov 02, 2016 1.685 1.710 1.685 1.710 589 +0.02(+1.18%)
Nov 01, 2016 1.690 1.730 1.690 1.690 7,741 -0.02(-1.17%)
Oct 31, 2016 1.780 2.000 1.710 1.710 52,180 -0.10(-5.52%)
Oct 28, 2016 1.732 1.820 1.600 1.810 41,884 +0.16(+9.70%)
Oct 27, 2016 1.660 1.670 1.650 1.650 2,077 +0.01(+0.61%)
Oct 26, 2016 1.650 1.667 1.618 1.640 7,881 -0.02(-1.20%)
Oct 25, 2016 1.700 1.764 1.650 1.660 7,535 -0.03(-2.01%)
Oct 24, 2016 1.653 1.694 1.653 1.694 2,344 -0.06(-3.20%)
Oct 21, 2016 1.790 1.790 1.710 1.750 2,774 +0.07(+4.17%)
Oct 20, 2016 1.800 1.800 1.600 1.680 10,330 +0.03(+1.77%)
Oct 19, 2016 1.612 1.700 1.612 1.651 10,308 -0.08(-4.58%)
Oct 18, 2016 1.680 1.780 1.603 1.730 2,663 +0.04(+2.36%)
Oct 17, 2016 1.580 1.810 1.580 1.690 2,296 +0.11(+6.97%)
Oct 14, 2016 1.820 1.820 1.490 1.580 35,434 -0.23(-12.71%)
Oct 13, 2016 1.693 1.810 1.680 1.810 3,615 +0.13(+7.73%)
Oct 12, 2016 1.790 1.810 1.680 1.680 7,122 -0.08(-4.55%)
Oct 11, 2016 1.760 1.830 1.760 1.760 7,058 -0.03(-1.86%)
Oct 10, 2016 1.810 1.810 1.776 1.793 1,588 -0.01(-0.37%)
Oct 07, 2016 1.710 1.800 1.650 1.800 4,656 +0.09(+5.26%)
Oct 06, 2016 1.670 1.710 1.670 1.710 1,368 +0.03(+1.79%)
Oct 05, 2016 1.670 1.700 1.670 1.680 5,980 +0.05(+3.26%)
Oct 04, 2016 1.600 1.627 1.550 1.627 5,629 -0.01(-0.80%)
Oct 03, 2016 1.610 1.640 1.610 1.640 11,781 +0.03(+1.86%)
Sep 30, 2016 1.609 1.625 1.590 1.610 3,027 +0.02(+1.26%)
Sep 29, 2016 1.650 1.650 1.560 1.590 10,118 -0.09(-5.36%)
Sep 28, 2016 1.670 1.745 1.629 1.680 7,602 +0.00(+0.00%)
Sep 27, 2016 1.780 1.790 1.680 1.680 27,450 -0.10(-5.62%)
Sep 26, 2016 1.817 1.840 1.750 1.780 17,347 -0.06(-3.27%)
Sep 23, 2016 1.950 1.950 1.750 1.840 17,616 -0.08(-4.16%)
Sep 22, 2016 1.875 1.920 1.860 1.920 11,573 +0.02(+1.05%)
Sep 21, 2016 1.858 1.900 1.800 1.900 19,757 +0.01(+0.53%)
Sep 20, 2016 1.970 1.970 1.840 1.890 23,683 -0.09(-4.55%)
Sep 19, 2016 1.940 2.450 1.841 1.980 217,214 +0.13(+7.03%)
Sep 16, 2016 1.930 1.950 1.850 1.850 5,783 -0.10(-5.13%)
Sep 15, 2016 1.900 1.970 1.871 1.950 7,756 +0.07(+3.72%)
Sep 14, 2016 1.893 1.940 1.880 1.880 1,630 +0.00(+0.00%)
Sep 13, 2016 1.910 1.987 1.880 1.880 4,506 -0.16(-7.84%)
Sep 12, 2016 2.020 2.040 1.760 2.040 18,825 +0.09(+4.62%)
Sep 09, 2016 1.800 1.950 1.800 1.950 8,800 +0.01(+0.52%)
Sep 08, 2016 1.820 1.950 1.780 1.940 7,898 +0.00(+0.00%)
Sep 07, 2016 2.000 2.000 1.850 1.940 11,007 -0.06(-3.00%)
Sep 06, 2016 1.770 2.000 1.681 2.000 11,404 +0.22(+12.36%)
Sep 02, 2016 1.740 1.780 1.780 1.780 8,100 -0.02(-1.11%)
Sep 01, 2016 1.750 1.820 1.704 1.800 16,336 +0.05(+2.86%)
Aug 31, 2016 1.750 1.850 1.747 1.750 5,510 +0.00(+0.00%)
Aug 30, 2016 1.700 1.750 1.650 1.750 14,201 +0.06(+3.55%)
Aug 29, 2016 1.710 1.750 1.690 1.690 4,107 -0.06(-3.43%)
Aug 26, 2016 1.740 1.790 1.671 1.750 2,789 +0.02(+1.16%)
Aug 25, 2016 1.710 1.730 1.710 1.730 1,019 +0.01(+0.58%)
Aug 24, 2016 1.710 1.735 1.650 1.720 21,059 +0.01(+0.58%)
Aug 23, 2016 1.730 1.760 1.680 1.710 22,954 -0.01(-0.58%)
Aug 22, 2016 1.780 2.000 1.670 1.720 89,694 -0.06(-3.37%)
Aug 19, 2016 1.680 1.880 1.680 1.780 18,664 +0.09(+5.33%)
Aug 18, 2016 1.790 1.825 1.670 1.690 24,120 -0.10(-5.59%)
Aug 17, 2016 1.770 1.900 1.770 1.790 3,388 -0.01(-0.56%)
Aug 16, 2016 1.840 1.840 1.740 1.800 5,324 -0.02(-1.10%)
Aug 15, 2016 1.810 1.910 1.794 1.820 8,259 +0.01(+0.55%)
Aug 12, 2016 1.870 1.920 1.790 1.810 33,573 +0.01(+0.56%)
Aug 11, 2016 1.901 1.970 1.730 1.800 22,772 -0.01(-0.55%)
Aug 10, 2016 1.730 2.000 1.680 1.810 68,527 +0.07(+4.02%)
Aug 09, 2016 1.850 1.850 1.710 1.740 10,308 -0.09(-5.18%)
Aug 08, 2016 1.801 1.880 1.801 1.835 1,427 -0.05(-2.91%)
Aug 05, 2016 2.019 2.019 1.763 1.890 14,015 -0.18(-8.70%)
Aug 04, 2016 1.860 2.189 1.860 2.070 24,599 +0.16(+8.38%)
Aug 03, 2016 2.100 2.158 1.900 1.910 18,705 -0.22(-10.33%)
Aug 02, 2016 1.800 2.800 1.800 2.130 145,571 +0.16(+8.12%)
Aug 01, 2016 1.920 2.040 1.871 1.970 21,139 +0.08(+4.23%)
Jul 29, 2016 1.731 1.890 1.730 1.890 9,095 +0.06(+3.28%)
Jul 28, 2016 2.006 2.006 1.650 1.830 134,819 -0.36(-16.44%)
Jul 27, 2016 2.350 2.350 1.930 2.190 34,968 -0.15(-6.41%)
Jul 26, 2016 2.330 3.580 2.180 2.340 727,857 +0.03(+1.14%)
Jul 25, 2016 1.990 2.500 1.990 2.314 55,144 +0.39(+20.19%)
Jul 22, 2016 1.870 1.925 1.870 1.925 1,615 +0.07(+4.00%)
Jul 21, 2016 1.570 1.942 1.570 1.851 6,052 +0.14(+8.25%)
Jul 20, 2016 1.740 1.750 1.710 1.710 4,282 -0.03(-1.72%)
Jul 19, 2016 1.659 1.740 1.659 1.740 973 -0.01(-0.57%)
Jul 18, 2016 1.719 1.750 1.670 1.750 6,442 +0.00(+0.00%)
Jul 14, 2016 1.750 1.750 1.750 1.750 101 +0.04(+2.20%)
Jul 13, 2016 1.650 1.795 1.650 1.712 4,924 +0.07(+4.41%)
Jul 12, 2016 1.526 1.640 1.526 1.640 6,053 +0.09(+5.53%)
Jul 11, 2016 1.550 1.590 1.550 1.554 857 -0.03(-1.60%)
Jul 08, 2016 1.350 1.600 1.580 1.579 2,204 -0.00(-0.04%)
Jul 06, 2016 1.600 1.580 1.580 1.580 101 -0.02(-1.25%)
Jul 05, 2016 1.530 1.600 1.530 1.600 653 +0.01(+0.63%)
Jul 01, 2016 1.600 1.590 1.590 1.590 4,100 +0.07(+4.61%)
Jun 30, 2016 1.600 1.600 1.520 1.520 2,109 -0.01(-0.67%)
Jun 29, 2016 1.600 1.600 1.530 1.530 1,265 -0.02(-1.28%)
Jun 28, 2016 1.600 1.600 1.499 1.550 5,965 -0.01(-0.62%)
Jun 27, 2016 1.480 1.600 1.350 1.560 67,187 +0.06(+3.99%)
Jun 24, 2016 1.487 1.550 1.480 1.500 11,170 -0.01(-0.66%)
Jun 23, 2016 1.504 1.510 1.500 1.510 1,182 +0.01(+0.67%)
Jun 22, 2016 1.490 1.500 1.490 1.500 257 -0.01(-0.66%)
Jun 21, 2016 1.505 1.550 1.505 1.510 1,247 +0.00(+0.00%)
Jun 20, 2016 1.510 1.520 1.480 1.510 3,209 +0.00(+0.00%)
Jun 17, 2016 1.490 1.560 1.480 1.510 18,653 +0.02(+1.35%)
Jun 15, 2016 1.480 1.490 1.490 1.490 8 +0.01(+0.74%)
Jun 14, 2016 1.480 1.490 1.470 1.479 6,873 +0.07(+4.89%)
Jun 13, 2016 1.500 1.500 1.410 1.410 926 -0.09(-6.00%)
Jun 10, 2016 1.410 1.500 1.380 1.500 1,593 +0.06(+4.16%)
Jun 09, 2016 1.430 1.560 1.430 1.440 5,145 +0.01(+0.71%)
Jun 08, 2016 1.460 1.500 1.430 1.430 2,782 -0.02(-1.45%)
Jun 07, 2016 1.480 1.560 1.450 1.451 7,407 -0.10(-6.38%)
Jun 06, 2016 1.500 1.620 1.480 1.550 6,318 +0.07(+4.73%)
Jun 03, 2016 1.610 1.610 1.480 1.480 4,275 -0.09(-5.73%)
Jun 02, 2016 1.580 1.580 1.510 1.570 3,127 -0.08(-4.68%)
Jun 01, 2016 1.580 1.650 1.580 1.647 4,870 +0.07(+4.23%)
May 31, 2016 1.620 1.650 1.580 1.580 10,093 -0.04(-2.46%)
May 27, 2016 1.620 1.620 1.620 1.620 500 +0.03(+1.88%)
May 26, 2016 1.670 1.670 1.590 1.590 224 +0.05(+3.13%)
May 25, 2016 1.542 1.542 1.542 1.542 1,036 -0.07(-4.23%)
May 24, 2016 1.591 1.610 1.591 1.610 3,017 +0.04(+2.46%)
May 23, 2016 1.520 1.630 1.520 1.571 1,820 +0.05(+3.37%)
May 20, 2016 1.520 1.520 1.520 1.520 262 -0.02(-1.30%)
May 19, 2016 1.570 1.570 1.540 1.540 398 +0.03(+1.99%)
May 18, 2016 1.540 1.600 1.500 1.510 12,315 -0.09(-5.63%)
May 17, 2016 1.587 1.664 1.587 1.600 6,990 +0.03(+1.91%)
May 16, 2016 1.510 1.570 1.500 1.570 5,896 +0.01(+0.64%)
May 13, 2016 1.570 1.640 1.560 1.560 1,689 +0.00(+0.00%)
May 12, 2016 1.380 1.670 1.380 1.560 102,209 +0.16(+11.43%)
May 11, 2016 1.380 1.440 1.340 1.400 18,009 +0.02(+1.45%)
May 10, 2016 1.500 1.557 1.331 1.380 61,949 -0.15(-9.80%)
May 09, 2016 1.500 1.589 1.480 1.530 7,435 +0.01(+0.66%)
May 06, 2016 1.510 1.630 1.320 1.520 12,278 -0.05(-3.12%)
May 05, 2016 1.500 1.569 1.500 1.569 531 -0.04(-2.55%)
May 04, 2016 1.630 1.630 1.590 1.610 3,257 +0.01(+0.63%)
May 03, 2016 1.620 1.620 1.550 1.600 6,724 +0.03(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.