Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.78 13.92 13.74 13.86 1,104,332 +0.07(+0.51%)
Apr 29, 2013 13.81 13.84 13.56 13.79 382,630 +0.05(+0.36%)
Apr 26, 2013 13.67 13.80 13.66 13.74 700,138 +0.08(+0.59%)
Apr 25, 2013 13.65 13.82 13.56 13.66 479,815 +0.00(+0.00%)
Apr 24, 2013 13.51 13.70 13.44 13.66 1,120,704 +0.12(+0.89%)
Apr 23, 2013 13.02 13.55 13.02 13.54 974,725 +0.54(+4.15%)
Apr 22, 2013 13.07 13.16 12.74 13.00 1,273,028 -0.07(-0.54%)
Apr 19, 2013 12.64 13.25 12.60 13.07 6,857,897 +0.66(+5.32%)
Apr 18, 2013 12.31 12.57 12.11 12.41 684,142 +0.09(+0.73%)
Apr 17, 2013 12.73 12.87 11.75 12.32 560,914 -0.76(-5.81%)
Apr 16, 2013 12.82 13.11 12.77 13.08 179,018 +0.32(+2.51%)
Apr 15, 2013 13.12 13.13 12.57 12.76 241,690 -0.45(-3.41%)
Apr 12, 2013 13.24 13.39 13.10 13.21 159,543 -0.04(-0.30%)
Apr 11, 2013 13.25 13.36 13.15 13.25 471,824 +0.10(+0.76%)
Apr 10, 2013 13.02 13.20 12.87 13.15 289,077 +0.14(+1.08%)
Apr 09, 2013 12.50 13.21 12.39 13.01 907,737 +0.59(+4.75%)
Apr 08, 2013 12.43 12.43 12.25 12.42 105,405 +0.01(+0.08%)
Apr 05, 2013 12.08 12.42 11.62 12.41 325,366 +0.09(+0.73%)
Apr 04, 2013 12.29 12.40 12.06 12.32 385,897 -0.08(-0.69%)
Apr 03, 2013 12.91 12.97 12.35 12.40 386,584 -0.53(-4.06%)
Apr 02, 2013 12.73 13.19 12.73 12.93 518,469 +0.23(+1.81%)
Apr 01, 2013 12.75 12.77 12.52 12.70 318,489 -0.01(-0.08%)
Mar 28, 2013 12.67 12.76 12.56 12.71 372,695 +0.10(+0.79%)
Mar 27, 2013 12.68 12.69 12.50 12.61 128,992 -0.07(-0.55%)
Mar 26, 2013 12.59 12.69 12.51 12.68 154,363 +0.17(+1.36%)
Mar 25, 2013 12.63 12.75 12.42 12.51 156,931 -0.06(-0.48%)
Mar 22, 2013 12.70 12.78 12.52 12.57 69,915 -0.12(-0.95%)
Mar 21, 2013 12.62 12.75 12.45 12.69 269,538 -0.02(-0.16%)
Mar 20, 2013 12.66 12.73 12.59 12.71 200,780 +0.13(+1.03%)
Mar 19, 2013 12.57 12.90 12.42 12.58 433,047 +0.01(+0.08%)
Mar 18, 2013 12.66 12.76 12.51 12.57 400,673 -0.20(-1.53%)
Mar 15, 2013 12.78 12.83 12.55 12.77 388,394 +0.01(+0.04%)
Mar 14, 2013 12.89 12.90 12.70 12.76 371,074 -0.14(-1.09%)
Mar 13, 2013 12.32 12.92 12.31 12.90 652,962 +0.63(+5.13%)
Mar 12, 2013 12.00 12.35 11.92 12.27 2,324,140 +1.37(+12.57%)
Mar 11, 2013 11.02 11.18 10.84 10.90 206,715 -0.14(-1.27%)
Mar 08, 2013 10.94 11.10 10.83 11.04 412,138 +0.17(+1.56%)
Mar 07, 2013 10.99 10.99 10.82 10.87 164,775 -0.08(-0.73%)
Mar 06, 2013 10.95 11.00 10.81 10.95 303,021 +0.05(+0.46%)
Mar 05, 2013 10.91 11.03 10.80 10.90 670,785 +0.05(+0.46%)
Mar 04, 2013 10.93 10.99 10.77 10.85 325,236 -0.06(-0.55%)
Mar 01, 2013 10.89 11.04 10.82 10.91 379,942 -0.04(-0.37%)
Feb 28, 2013 10.94 11.07 10.84 10.95 194,257 +0.08(+0.74%)
Feb 27, 2013 10.96 11.03 10.76 10.87 362,023 -0.11(-1.00%)
Feb 26, 2013 11.10 11.10 10.78 10.98 232,951 -0.58(-5.02%)
Feb 22, 2013 11.66 11.76 11.50 11.56 183,755 -0.03(-0.26%)
Feb 21, 2013 11.66 11.73 11.36 11.59 228,099 -0.04(-0.34%)
Feb 20, 2013 11.89 11.92 11.61 11.63 238,499 -0.28(-2.35%)
Feb 19, 2013 11.64 11.91 11.60 11.91 464,258 +0.21(+1.79%)
Feb 15, 2013 11.83 11.83 11.37 11.70 464,752 -0.06(-0.51%)
Feb 14, 2013 11.62 11.78 11.51 11.76 274,354 +0.13(+1.12%)
Feb 13, 2013 11.31 11.65 11.31 11.63 189,648 +0.33(+2.92%)
Feb 12, 2013 11.26 11.34 11.11 11.30 263,375 +0.07(+0.62%)
Feb 11, 2013 11.26 11.26 11.12 11.23 191,787 -0.01(-0.09%)
Feb 08, 2013 11.28 11.32 11.20 11.24 212,851 +0.01(+0.09%)
Feb 07, 2013 11.21 11.27 11.10 11.23 259,031 +0.01(+0.09%)
Feb 06, 2013 11.29 11.31 11.07 11.22 351,011 +0.05(+0.45%)
Feb 04, 2013 11.20 11.23 11.11 11.17 285,133 -0.07(-0.62%)
Feb 01, 2013 11.31 11.35 11.16 11.24 268,421 +0.01(+0.09%)
Jan 31, 2013 11.37 11.55 11.20 11.23 244,521 -0.13(-1.14%)
Jan 30, 2013 11.76 11.76 11.25 11.36 510,637 -0.41(-3.48%)
Jan 29, 2013 11.67 11.79 11.67 11.77 277,974 +0.10(+0.86%)
Jan 28, 2013 11.84 11.89 11.63 11.67 319,775 -0.12(-1.02%)
Jan 25, 2013 11.90 11.99 11.74 11.79 546,830 +0.09(+0.77%)
Jan 24, 2013 11.59 11.74 11.54 11.70 340,170 +0.12(+1.04%)
Jan 23, 2013 11.53 11.65 11.51 11.58 267,051 +0.02(+0.17%)
Jan 22, 2013 11.50 11.63 11.50 11.56 189,445 +0.05(+0.43%)
Jan 18, 2013 11.57 11.70 11.43 11.51 373,803 -0.03(-0.26%)
Jan 17, 2013 11.48 11.61 11.45 11.54 233,659 +0.08(+0.70%)
Jan 16, 2013 11.50 11.52 11.27 11.46 198,440 -0.03(-0.26%)
Jan 15, 2013 11.41 11.53 11.27 11.49 205,899 +0.02(+0.17%)
Jan 14, 2013 11.53 11.57 11.36 11.47 338,808 -0.13(-1.12%)
Jan 11, 2013 11.55 11.66 11.44 11.60 422,873 +0.08(+0.69%)
Jan 10, 2013 11.75 11.75 11.50 11.52 441,896 -0.16(-1.37%)
Jan 09, 2013 11.40 11.69 11.32 11.68 371,456 +0.28(+2.46%)
Jan 08, 2013 11.39 11.53 11.35 11.40 357,131 +0.03(+0.26%)
Jan 07, 2013 10.79 11.42 10.79 11.37 516,691 +0.49(+4.50%)
Jan 04, 2013 10.87 10.97 10.57 10.88 201,845 +0.08(+0.74%)
Jan 03, 2013 11.00 11.00 10.73 10.80 202,019 -0.18(-1.64%)
Jan 02, 2013 11.20 11.22 10.76 10.98 337,655 +0.22(+2.04%)
Dec 31, 2012 10.48 10.82 10.20 10.76 170,639 +0.25(+2.38%)
Dec 28, 2012 10.47 10.63 10.41 10.51 119,062 -0.01(-0.10%)
Dec 27, 2012 10.70 10.70 10.44 10.52 244,007 -0.18(-1.68%)
Dec 26, 2012 10.69 10.85 10.68 10.70 221,777 +0.00(+0.00%)
Dec 24, 2012 10.53 10.73 10.50 10.70 143,644 +0.17(+1.61%)
Dec 21, 2012 10.55 10.58 10.37 10.53 746,230 -0.07(-0.66%)
Dec 20, 2012 10.74 10.92 10.51 10.60 341,254 -0.17(-1.58%)
Dec 19, 2012 10.62 10.84 10.48 10.77 290,384 +0.17(+1.60%)
Dec 18, 2012 10.62 10.75 10.54 10.60 416,000 -0.01(-0.09%)
Dec 17, 2012 10.81 10.82 10.53 10.61 421,086 -0.16(-1.49%)
Dec 14, 2012 10.80 10.87 10.63 10.77 320,404 -0.03(-0.27%)
Dec 13, 2012 10.94 11.04 10.70 10.80 417,065 +0.09(+0.84%)
Dec 12, 2012 10.91 10.92 10.71 10.71 257,514 -0.21(-1.92%)
Dec 11, 2012 10.98 11.06 10.83 10.92 282,761 +0.00(+0.00%)
Dec 10, 2012 10.85 10.96 10.80 10.92 187,573 +0.11(+1.02%)
Dec 07, 2012 10.90 10.91 10.65 10.81 146,207 -0.04(-0.37%)
Dec 06, 2012 10.60 10.92 10.14 10.85 229,484 +0.22(+2.07%)
Dec 05, 2012 10.76 10.96 10.63 10.63 248,088 -0.08(-0.75%)
Dec 04, 2012 10.30 10.84 10.16 10.71 296,761 +0.41(+3.98%)
Nov 30, 2012 10.24 10.34 10.10 10.30 195,477 +0.10(+0.98%)
Nov 29, 2012 9.950 10.20 9.930 10.20 239,517 +0.31(+3.13%)
Nov 28, 2012 9.890 9.890 9.790 9.890 305,904 -0.06(-0.60%)
Nov 27, 2012 9.960 10.06 9.750 9.950 245,374 -0.02(-0.20%)
Nov 26, 2012 10.00 10.04 9.910 9.970 630,210 -0.04(-0.40%)
Nov 23, 2012 10.00 10.11 9.970 10.01 141,729 +0.01(+0.10%)
Nov 21, 2012 10.28 10.30 9.980 10.00 217,824 -0.21(-2.06%)
Nov 20, 2012 10.06 10.33 9.980 10.21 450,857 +0.16(+1.59%)
Nov 19, 2012 9.960 10.06 9.860 10.05 235,368 +0.20(+2.03%)
Nov 16, 2012 9.830 9.880 9.650 9.850 240,738 -0.01(-0.10%)
Nov 15, 2012 9.760 9.930 9.700 9.860 330,003 +0.09(+0.92%)
Nov 14, 2012 9.910 10.00 9.710 9.770 262,380 -0.09(-0.91%)
Nov 13, 2012 9.750 9.900 9.540 9.860 354,141 +0.10(+1.02%)
Nov 12, 2012 9.670 9.920 9.250 9.760 316,731 +0.10(+1.04%)
Nov 09, 2012 9.330 9.760 9.190 9.660 474,323 +0.25(+2.66%)
Nov 08, 2012 9.500 10.15 9.372 9.410 1,253,437 +0.56(+6.33%)
Nov 07, 2012 9.010 9.010 8.810 8.850 216,532 -0.23(-2.53%)
Nov 06, 2012 9.170 9.180 9.040 9.080 179,352 -0.08(-0.87%)
Nov 05, 2012 9.120 9.230 9.070 9.160 127,246 +0.08(+0.88%)
Nov 02, 2012 9.270 9.350 9.040 9.080 229,837 -0.13(-1.41%)
Nov 01, 2012 9.240 9.400 9.050 9.210 236,560 +0.02(+0.22%)
Oct 31, 2012 9.050 9.350 8.990 9.190 228,593 +0.13(+1.44%)
Oct 26, 2012 9.370 9.060 9.060 9.060 118,000 -0.34(-3.62%)
Oct 25, 2012 9.330 9.410 9.290 9.400 165,110 +0.12(+1.29%)
Oct 24, 2012 9.160 9.380 9.160 9.280 150,083 +0.17(+1.87%)
Oct 23, 2012 9.010 9.120 8.980 9.110 201,731 +0.02(+0.22%)
Oct 19, 2012 9.360 9.370 9.000 9.090 291,246 -0.36(-3.81%)
Oct 18, 2012 9.460 9.550 9.390 9.450 324,984 -0.05(-0.53%)
Oct 17, 2012 9.490 9.570 9.450 9.500 234,395 +0.02(+0.21%)
Oct 16, 2012 9.400 9.580 9.390 9.480 544,240 +0.18(+1.94%)
Oct 15, 2012 9.370 9.390 9.230 9.300 147,222 -0.07(-0.75%)
Oct 12, 2012 9.500 9.550 9.360 9.370 168,905 -0.15(-1.58%)
Oct 11, 2012 9.710 9.800 9.480 9.520 411,346 -0.09(-0.94%)
Oct 10, 2012 9.390 9.760 9.220 9.610 1,739,933 +0.26(+2.78%)
Oct 09, 2012 9.290 9.370 9.170 9.350 378,147 +0.04(+0.43%)
Oct 08, 2012 9.150 9.380 9.110 9.310 254,272 +0.13(+1.42%)
Oct 05, 2012 9.360 9.360 9.130 9.180 468,950 -0.17(-1.82%)
Oct 04, 2012 9.510 9.540 9.320 9.350 252,071 -0.15(-1.58%)
Oct 03, 2012 9.300 9.530 9.270 9.500 417,324 +0.17(+1.82%)
Oct 02, 2012 9.300 9.370 9.200 9.330 347,135 +0.07(+0.76%)
Oct 01, 2012 9.170 9.300 9.150 9.260 464,749 +0.15(+1.65%)
Sep 28, 2012 9.010 9.150 9.010 9.110 331,648 +0.04(+0.44%)
Sep 27, 2012 9.070 9.130 9.010 9.070 542,443 +0.04(+0.44%)
Sep 26, 2012 8.950 9.050 8.890 9.030 754,729 +0.07(+0.78%)
Sep 25, 2012 8.920 9.080 8.880 8.960 398,419 +0.08(+0.90%)
Sep 24, 2012 8.940 9.030 8.810 8.880 288,140 -0.17(-1.88%)
Sep 21, 2012 9.000 9.230 8.960 9.050 753,058 +0.14(+1.57%)
Sep 20, 2012 8.820 8.940 8.780 8.910 241,884 +0.01(+0.11%)
Sep 19, 2012 8.750 8.930 8.730 8.900 447,377 +0.13(+1.48%)
Sep 18, 2012 8.530 8.870 8.530 8.770 1,183,817 +0.27(+3.18%)
Sep 17, 2012 8.480 8.510 8.400 8.500 121,192 +0.00(+0.00%)
Sep 14, 2012 8.450 8.670 8.400 8.500 666,253 +0.09(+1.07%)
Sep 13, 2012 8.390 8.470 8.341 8.410 341,349 +0.04(+0.48%)
Sep 12, 2012 8.310 8.380 8.160 8.370 220,216 +0.08(+0.97%)
Sep 11, 2012 8.370 8.440 8.050 8.290 223,282 -0.05(-0.60%)
Sep 10, 2012 8.420 8.500 8.330 8.340 171,937 -0.08(-0.95%)
Sep 07, 2012 8.500 8.520 8.300 8.420 387,157 -0.06(-0.71%)
Sep 06, 2012 8.380 8.550 8.250 8.480 530,727 +0.14(+1.68%)
Sep 05, 2012 8.460 8.470 8.320 8.340 330,864 -0.08(-0.95%)
Sep 04, 2012 8.480 8.500 8.290 8.420 476,518 -0.08(-0.94%)
Aug 31, 2012 8.480 8.530 8.360 8.500 240,940 +0.07(+0.83%)
Aug 30, 2012 8.330 8.430 8.280 8.430 220,824 +0.05(+0.60%)
Aug 29, 2012 8.150 8.390 8.150 8.380 328,338 +0.33(+4.10%)
Aug 27, 2012 8.000 8.060 7.860 8.050 375,689 +0.06(+0.75%)
Aug 24, 2012 7.630 8.020 7.600 7.990 421,804 +0.37(+4.86%)
Aug 23, 2012 7.560 7.650 7.495 7.620 202,948 +0.02(+0.26%)
Aug 22, 2012 7.460 7.620 7.460 7.600 281,520 +0.11(+1.47%)
Aug 21, 2012 7.310 7.605 7.310 7.490 332,354 -0.02(-0.27%)
Aug 20, 2012 7.450 7.540 7.370 7.510 146,982 +0.01(+0.13%)
Aug 17, 2012 7.460 7.510 7.360 7.500 95,798 +0.00(+0.00%)
Aug 16, 2012 7.510 7.540 7.420 7.500 115,620 -0.05(-0.66%)
Aug 15, 2012 7.480 7.600 7.450 7.550 122,599 +0.03(+0.40%)
Aug 14, 2012 7.560 7.560 7.420 7.520 183,591 +0.03(+0.40%)
Aug 13, 2012 7.500 7.510 7.340 7.490 271,253 +0.00(+0.00%)
Aug 10, 2012 7.340 7.500 7.280 7.490 251,327 +0.15(+2.04%)
Aug 09, 2012 7.240 7.510 7.140 7.340 796,506 +0.59(+8.74%)
Aug 08, 2012 6.620 6.753 6.620 6.750 181,726 +0.08(+1.20%)
Aug 07, 2012 6.540 6.700 6.520 6.670 117,712 +0.16(+2.46%)
Aug 06, 2012 6.750 6.760 6.500 6.510 114,837 -0.03(-0.46%)
Aug 03, 2012 6.430 6.660 6.351 6.540 152,227 +0.20(+3.15%)
Aug 02, 2012 6.270 6.380 6.210 6.340 106,021 +0.01(+0.16%)
Aug 01, 2012 6.420 6.470 6.310 6.330 157,777 -0.03(-0.47%)
Jul 31, 2012 6.450 6.560 6.350 6.360 132,983 -0.09(-1.40%)
Jul 30, 2012 6.690 6.740 6.430 6.450 157,116 -0.25(-3.73%)
Jul 27, 2012 6.310 6.760 6.140 6.700 218,966 +0.40(+6.35%)
Jul 26, 2012 6.470 6.500 6.300 6.300 184,641 -0.09(-1.41%)
Jul 25, 2012 6.610 6.610 6.360 6.390 360,034 -0.18(-2.74%)
Jul 24, 2012 6.640 6.720 6.550 6.570 201,121 -0.03(-0.45%)
Jul 23, 2012 6.770 6.770 6.580 6.600 401,487 -0.29(-4.21%)
Jul 20, 2012 7.040 7.080 6.820 6.890 150,087 -0.21(-2.96%)
Jul 19, 2012 7.220 7.220 6.990 7.100 99,327 -0.11(-1.53%)
Jul 18, 2012 7.280 7.310 7.180 7.210 134,719 -0.06(-0.83%)
Jul 17, 2012 7.150 7.290 6.900 7.270 162,321 +0.17(+2.39%)
Jul 16, 2012 7.190 7.245 7.080 7.100 305,591 -0.09(-1.25%)
Jul 13, 2012 7.455 7.480 7.170 7.190 457,515 -0.25(-3.36%)
Jul 12, 2012 7.400 7.540 7.350 7.440 347,565 +0.00(+0.00%)
Jul 11, 2012 7.500 7.580 7.430 7.440 323,918 -0.06(-0.80%)
Jul 10, 2012 7.500 7.530 7.470 7.500 399,569 +0.01(+0.13%)
Jul 09, 2012 7.480 7.540 7.450 7.490 126,543 -0.03(-0.40%)
Jul 06, 2012 7.370 7.540 7.350 7.520 169,535 +0.06(+0.80%)
Jul 05, 2012 7.420 7.555 7.420 7.460 160,361 +0.01(+0.13%)
Jul 03, 2012 7.520 7.600 7.440 7.450 224,825 -0.11(-1.46%)
Jul 02, 2012 7.460 7.580 7.410 7.560 205,602 +0.13(+1.75%)
Jun 29, 2012 7.510 7.510 7.340 7.430 173,945 +0.10(+1.36%)
Jun 28, 2012 7.270 7.380 7.230 7.330 118,620 -0.02(-0.27%)
Jun 27, 2012 7.250 7.430 7.060 7.350 112,078 +0.10(+1.38%)
Jun 26, 2012 7.270 7.300 7.220 7.250 198,954 -0.03(-0.41%)
Jun 25, 2012 7.440 7.480 7.260 7.280 106,909 -0.27(-3.58%)
Jun 22, 2012 7.570 7.670 7.470 7.550 1,370,343 +0.00(+0.00%)
Jun 21, 2012 7.580 7.590 7.300 7.550 340,275 -0.02(-0.26%)
Jun 20, 2012 7.460 7.570 7.380 7.570 161,356 +0.06(+0.80%)
Jun 19, 2012 7.360 7.540 7.250 7.510 475,056 +0.18(+2.46%)
Jun 18, 2012 7.180 7.390 7.020 7.330 162,709 +0.09(+1.24%)
Jun 15, 2012 6.970 7.250 6.900 7.240 313,945 +0.33(+4.78%)
Jun 14, 2012 6.900 6.960 6.820 6.910 160,813 +0.04(+0.58%)
Jun 13, 2012 6.960 7.010 6.830 6.870 129,796 -0.12(-1.72%)
Jun 12, 2012 6.850 7.070 6.800 6.990 163,370 +0.16(+2.34%)
Jun 11, 2012 7.130 7.140 6.830 6.830 172,403 -0.21(-2.98%)
Jun 08, 2012 6.800 7.050 6.770 7.040 215,296 +0.22(+3.23%)
Jun 07, 2012 7.080 7.080 6.800 6.820 260,687 -0.17(-2.43%)
Jun 06, 2012 7.000 7.100 6.850 6.990 198,544 +0.02(+0.29%)
Jun 05, 2012 6.640 7.000 6.640 6.970 191,494 +0.29(+4.34%)
Jun 04, 2012 6.470 6.790 6.450 6.680 342,569 +0.24(+3.73%)
Jun 01, 2012 6.600 6.690 6.430 6.440 216,963 -0.32(-4.73%)
May 31, 2012 6.690 6.810 6.600 6.760 239,121 +0.05(+0.75%)
May 30, 2012 6.790 6.790 6.678 6.710 117,442 -0.18(-2.61%)
May 29, 2012 6.830 6.910 6.620 6.890 334,923 +0.16(+2.38%)
May 25, 2012 6.770 6.790 6.650 6.730 365,772 -0.02(-0.30%)
May 24, 2012 6.810 6.830 6.690 6.750 239,972 -0.07(-1.03%)
May 23, 2012 6.700 6.860 6.610 6.820 174,083 +0.03(+0.44%)
May 22, 2012 7.000 7.080 6.735 6.790 220,828 -0.21(-3.00%)
May 21, 2012 6.910 7.160 6.850 7.000 260,281 +0.10(+1.45%)
May 18, 2012 7.110 7.130 6.480 6.900 584,229 -0.20(-2.82%)
May 17, 2012 7.490 7.500 7.100 7.100 264,763 -0.40(-5.33%)
May 16, 2012 7.690 7.720 7.460 7.500 330,051 -0.15(-1.96%)
May 15, 2012 7.700 7.790 7.610 7.650 390,445 -0.08(-1.03%)
May 14, 2012 7.540 7.770 7.510 7.730 312,759 +0.09(+1.18%)
May 11, 2012 7.570 7.665 7.470 7.640 497,531 -0.03(-0.39%)
May 10, 2012 7.370 7.800 7.360 7.670 412,539 +0.34(+4.64%)
May 09, 2012 7.250 7.390 7.050 7.330 638,105 -0.02(-0.27%)
May 08, 2012 7.450 7.480 7.270 7.350 211,319 -0.17(-2.26%)
May 07, 2012 7.390 7.750 7.220 7.520 231,171 +0.08(+1.08%)
May 04, 2012 7.740 7.750 7.430 7.440 197,866 -0.33(-4.25%)
May 03, 2012 7.840 7.840 7.660 7.770 490,783 -0.07(-0.89%)
May 02, 2012 7.430 7.880 7.430 7.840 439,853 +0.34(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.