Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

148.36 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 177.60 177.60 176.80 177.20 4,980 +0.00(+0.00%)
Apr 29, 2021 177.80 177.80 176.30 177.20 5,241 -0.60(-0.34%)
Apr 28, 2021 177.20 177.80 176.80 177.80 3,954 +0.20(+0.11%)
Apr 27, 2021 178.00 178.00 177.20 177.60 11,977 +0.20(+0.11%)
Apr 26, 2021 177.40 177.40 177.00 177.40 5,684 +0.39(+0.22%)
Apr 23, 2021 177.80 177.80 176.44 177.01 3,015 +0.01(+0.00%)
Apr 22, 2021 177.40 177.60 177.00 177.00 5,641 -0.80(-0.45%)
Apr 21, 2021 177.20 178.00 177.00 177.80 5,597 +0.80(+0.45%)
Apr 20, 2021 176.60 177.20 176.40 177.00 7,148 -2.20(-1.23%)
Apr 19, 2021 179.60 179.60 179.20 179.20 16,485 -0.40(-0.22%)
Apr 16, 2021 179.60 179.80 179.30 179.60 7,665 +0.60(+0.34%)
Apr 15, 2021 177.80 179.00 177.80 179.00 7,929 +2.00(+1.13%)
Apr 14, 2021 177.40 177.60 176.60 177.00 4,788 -0.60(-0.34%)
Apr 13, 2021 176.80 177.80 176.80 177.60 5,619 +1.00(+0.57%)
Apr 12, 2021 177.00 177.20 176.20 176.60 5,058 -1.00(-0.56%)
Apr 09, 2021 177.40 177.60 176.47 177.60 6,085 -0.60(-0.34%)
Apr 08, 2021 178.20 178.20 177.40 178.20 7,769 +1.20(+0.68%)
Apr 07, 2021 177.00 177.20 176.42 177.00 6,064 +0.00(+0.00%)
Apr 06, 2021 176.00 177.20 176.00 177.00 7,471 +0.80(+0.45%)
Apr 05, 2021 176.00 176.40 175.00 176.20 13,096 +0.00(+0.00%)
Apr 01, 2021 175.60 176.20 175.30 176.20 8,415 +2.00(+1.15%)
Mar 31, 2021 172.00 175.00 172.00 174.20 6,701 +2.00(+1.16%)
Mar 30, 2021 173.00 173.00 172.00 172.20 13,135 -2.40(-1.37%)
Mar 29, 2021 175.60 175.60 174.00 174.60 8,487 -1.60(-0.91%)
Mar 26, 2021 175.40 176.40 175.20 176.20 9,345 +0.80(+0.46%)
Mar 25, 2021 175.60 176.60 175.20 175.40 8,497 -0.20(-0.11%)
Mar 24, 2021 175.40 176.00 175.20 175.60 3,173 +0.20(+0.11%)
Mar 23, 2021 176.00 176.00 174.60 175.40 9,385 -0.65(-0.37%)
Mar 22, 2021 175.20 176.10 175.20 176.05 9,189 +0.05(+0.03%)
Mar 19, 2021 175.60 176.00 175.00 176.00 6,335 -1.00(-0.56%)
Mar 18, 2021 176.20 177.00 175.80 177.00 9,966 -1.00(-0.56%)
Mar 17, 2021 176.60 178.00 176.00 178.00 10,956 +1.60(+0.91%)
Mar 16, 2021 175.60 177.00 175.60 176.40 7,390 +0.00(+0.00%)
Mar 15, 2021 176.40 177.00 175.80 176.40 7,300 +0.60(+0.34%)
Mar 12, 2021 174.80 176.00 174.00 175.80 8,170 +0.00(+0.00%)
Mar 11, 2021 175.20 176.40 175.20 175.80 15,718 +0.00(+0.00%)
Mar 10, 2021 175.11 175.90 174.80 175.80 8,277 +0.80(+0.46%)
Mar 09, 2021 174.00 175.60 174.00 175.00 6,998 +3.60(+2.10%)
Mar 08, 2021 173.00 173.17 171.12 171.40 13,478 -1.60(-0.92%)
Mar 05, 2021 173.40 174.00 172.40 173.00 9,020 -0.20(-0.12%)
Mar 04, 2021 174.80 175.60 172.60 173.20 10,749 -1.50(-0.86%)
Mar 03, 2021 175.20 175.79 173.40 174.70 14,786 -2.10(-1.19%)
Mar 02, 2021 175.60 177.00 175.20 176.80 10,235 +1.40(+0.80%)
Mar 01, 2021 177.20 177.60 175.20 175.40 7,943 -0.80(-0.45%)
Feb 26, 2021 180.20 180.20 175.00 176.20 13,710 -5.00(-2.76%)
Feb 25, 2021 182.00 182.00 180.00 181.20 6,705 -2.20(-1.20%)
Feb 24, 2021 183.00 183.40 181.60 183.40 5,034 -0.20(-0.11%)
Feb 23, 2021 183.40 183.80 182.40 183.60 4,496 -0.20(-0.11%)
Feb 22, 2021 183.00 184.00 182.20 183.80 7,135 +2.40(+1.32%)
Feb 19, 2021 181.40 181.80 180.60 181.40 10,960 -0.80(-0.44%)
Feb 18, 2021 182.60 183.20 181.80 182.20 6,557 +0.00(+0.00%)
Feb 17, 2021 183.00 183.20 181.80 182.20 8,302 -2.00(-1.09%)
Feb 16, 2021 185.20 185.80 183.60 184.20 9,774 -2.20(-1.18%)
Feb 12, 2021 186.40 187.11 185.60 186.40 5,845 -0.27(-0.14%)
Feb 11, 2021 188.00 188.00 186.20 186.67 4,122 -1.33(-0.71%)
Feb 10, 2021 188.00 188.80 187.60 188.00 3,543 +0.20(+0.11%)
Feb 09, 2021 189.00 189.00 187.40 187.80 5,439 +0.60(+0.32%)
Feb 08, 2021 187.00 188.00 187.00 187.20 2,783 +1.80(+0.97%)
Feb 05, 2021 183.80 185.60 183.80 185.40 5,925 +1.80(+0.98%)
Feb 04, 2021 184.60 184.60 182.60 183.60 10,339 -4.00(-2.13%)
Feb 03, 2021 187.40 188.00 187.20 187.60 4,163 -0.40(-0.21%)
Feb 02, 2021 189.00 189.00 187.20 188.00 6,085 -2.00(-1.05%)
Feb 01, 2021 191.00 191.20 189.60 190.00 7,745 +1.20(+0.64%)
Jan 29, 2021 189.99 190.10 188.00 188.80 5,400 +0.60(+0.32%)
Jan 28, 2021 188.40 189.80 187.60 188.20 4,983 +0.20(+0.11%)
Jan 27, 2021 188.40 189.00 187.00 188.00 2,873 -1.40(-0.74%)
Jan 26, 2021 189.60 189.60 189.00 189.40 9,932 -0.40(-0.21%)
Jan 25, 2021 190.80 190.80 188.80 189.80 4,403 +0.60(+0.32%)
Jan 22, 2021 188.60 189.80 188.00 189.20 4,205 -1.60(-0.84%)
Jan 21, 2021 190.20 190.80 190.00 190.80 6,433 +0.00(+0.00%)
Jan 20, 2021 188.20 190.80 188.20 190.80 2,050 +2.80(+1.49%)
Jan 19, 2021 188.20 188.20 187.20 188.00 3,523 +0.20(+0.11%)
Jan 15, 2021 189.80 189.80 187.60 187.80 6,960 -2.20(-1.16%)
Jan 14, 2021 189.20 190.70 189.20 190.00 4,711 +0.60(+0.32%)
Jan 13, 2021 190.00 191.60 189.40 189.40 6,734 -1.20(-0.63%)
Jan 12, 2021 189.40 190.60 189.00 190.60 3,819 +0.80(+0.42%)
Jan 11, 2021 189.80 190.20 188.34 189.80 9,968 +0.40(+0.21%)
Jan 08, 2021 194.00 194.00 187.90 189.40 13,975 -5.60(-2.87%)
Jan 07, 2021 195.40 195.40 194.50 195.00 8,931 +0.00(+0.00%)
Jan 06, 2021 196.40 196.40 194.19 195.00 5,375 -1.60(-0.81%)
Jan 05, 2021 197.20 197.20 196.40 196.60 4,097 +0.20(+0.10%)
Jan 04, 2021 195.20 196.60 195.20 196.40 4,948 +2.20(+1.13%)
Dec 31, 2020 194.20 194.20 194.20 4,385 +1.00(+0.52%)
Dec 30, 2020 192.40 193.60 192.40 193.20 4,385 +0.80(+0.42%)
Dec 29, 2020 193.40 193.40 192.00 192.40 2,780 +0.80(+0.42%)
Dec 28, 2020 193.20 193.60 191.60 191.60 2,677 -0.80(-0.42%)
Dec 24, 2020 191.40 192.40 191.20 192.40 1,030 +1.20(+0.63%)
Dec 23, 2020 191.40 191.80 191.00 191.20 2,814 +0.80(+0.42%)
Dec 22, 2020 192.20 192.20 190.40 190.40 2,564 -1.40(-0.73%)
Dec 21, 2020 191.80 192.40 191.20 191.80 3,154 -2.00(-1.03%)
Dec 18, 2020 194.00 194.40 193.53 193.80 6,495 -0.40(-0.21%)
Dec 17, 2020 193.80 194.60 193.80 194.20 5,031 +1.60(+0.83%)
Dec 16, 2020 191.60 192.60 191.00 192.60 5,872 +1.00(+0.52%)
Dec 15, 2020 191.60 191.80 191.00 191.60 3,713 +2.20(+1.16%)
Dec 14, 2020 190.00 190.10 188.80 189.40 2,686 -0.80(-0.42%)
Dec 11, 2020 190.20 191.00 190.17 190.20 4,265 +0.20(+0.11%)
Dec 10, 2020 189.80 191.00 189.40 190.00 2,249 +0.20(+0.11%)
Dec 09, 2020 192.80 192.80 189.00 189.80 4,267 -3.20(-1.66%)
Dec 08, 2020 192.60 193.50 192.40 193.00 9,133 +0.80(+0.42%)
Dec 07, 2020 189.80 192.60 189.80 192.20 5,048 +2.40(+1.26%)
Dec 04, 2020 190.40 190.60 189.10 189.80 4,150 -0.20(-0.11%)
Dec 03, 2020 189.20 190.40 188.50 190.00 4,137 +1.00(+0.53%)
Dec 02, 2020 188.40 189.20 187.40 189.00 5,311 +1.60(+0.85%)
Dec 01, 2020 186.20 187.80 186.20 187.40 4,547 +3.60(+1.96%)
Nov 30, 2020 184.00 184.79 183.20 183.80 5,298 -1.00(-0.54%)
Nov 27, 2020 185.60 185.60 183.60 184.80 9,225 -2.20(-1.18%)
Nov 25, 2020 186.40 187.40 186.40 187.00 4,645 +0.40(+0.21%)
Nov 24, 2020 186.80 187.40 186.00 186.60 9,254 -3.20(-1.69%)
Nov 23, 2020 193.20 193.20 189.20 189.80 13,972 -6.20(-3.16%)
Nov 20, 2020 192.20 196.00 192.20 196.00 3,410 +3.80(+1.98%)
Nov 19, 2020 193.40 193.40 191.00 192.20 5,625 -4.00(-2.04%)
Nov 18, 2020 196.40 196.80 195.40 196.20 7,836 -0.60(-0.30%)
Nov 17, 2020 197.20 197.40 196.00 196.80 7,660 +0.20(+0.10%)
Nov 16, 2020 197.20 197.60 196.40 196.60 13,336 -0.20(-0.10%)
Nov 13, 2020 196.80 196.90 196.29 196.80 4,115 +0.80(+0.41%)
Nov 12, 2020 194.40 196.20 194.40 196.00 5,188 +1.60(+0.82%)
Nov 11, 2020 195.20 195.20 193.80 194.40 4,359 -1.00(-0.51%)
Nov 10, 2020 196.20 196.20 195.00 195.40 3,393 -6.20(-3.08%)
Nov 09, 2020 197.20 201.60 192.80 201.60 15,560 +0.00(+0.00%)
Nov 06, 2020 201.80 201.80 200.60 201.60 8,495 +0.40(+0.20%)
Nov 05, 2020 199.60 201.40 199.60 201.20 6,518 +3.40(+1.72%)
Nov 04, 2020 198.00 198.10 196.20 197.80 4,914 +0.20(+0.10%)
Nov 03, 2020 196.40 197.60 196.40 197.60 3,712 +1.20(+0.61%)
Nov 02, 2020 195.60 196.60 195.20 196.40 2,762 +1.40(+0.72%)
Oct 30, 2020 194.80 195.80 194.70 195.00 2,690 +0.20(+0.10%)
Oct 29, 2020 194.00 194.80 193.20 194.80 2,877 -0.80(-0.41%)
Oct 28, 2020 195.60 195.80 194.20 195.60 4,385 -2.40(-1.21%)
Oct 27, 2020 197.00 198.00 197.00 198.00 3,275 +1.00(+0.51%)
Oct 26, 2020 197.20 197.20 196.44 197.00 3,226 -0.20(-0.10%)
Oct 23, 2020 197.40 197.40 196.00 197.20 3,140 +0.50(+0.25%)
Oct 22, 2020 197.20 197.20 195.60 196.70 3,247 -0.90(-0.46%)
Oct 21, 2020 197.00 198.20 197.00 197.60 4,849 +0.40(+0.20%)
Oct 20, 2020 197.40 197.40 195.60 197.20 3,308 -1.60(-0.80%)
Oct 19, 2020 200.20 200.20 198.80 198.80 6,314 -0.50(-0.25%)
Oct 16, 2020 199.40 201.00 198.60 199.30 6,700 +0.50(+0.25%)
Oct 15, 2020 198.40 199.60 197.80 198.80 2,440 +0.20(+0.10%)
Oct 14, 2020 199.00 199.60 198.40 198.60 7,084 +0.80(+0.40%)
Oct 13, 2020 199.20 199.20 197.00 197.80 5,620 -1.80(-0.90%)
Oct 12, 2020 201.00 201.20 199.40 199.60 13,037 -0.30(-0.15%)
Oct 09, 2020 198.00 200.00 198.00 199.90 1,550 +3.00(+1.52%)
Oct 08, 2020 197.40 197.60 196.00 196.90 3,882 +0.30(+0.15%)
Oct 07, 2020 197.20 197.20 196.20 196.60 1,892 +0.00(+0.00%)
Oct 06, 2020 199.60 199.60 196.60 196.60 2,825 -2.20(-1.11%)
Oct 05, 2020 199.00 199.40 198.59 198.80 2,716 +1.00(+0.51%)
Oct 02, 2020 198.00 198.56 197.60 197.80 1,835 -0.26(-0.13%)
Oct 01, 2020 197.00 199.40 197.00 198.06 1,263 +1.56(+0.79%)
Sep 30, 2020 197.20 197.40 196.00 196.50 1,730 -0.70(-0.35%)
Sep 29, 2020 195.80 197.60 195.77 197.20 2,350 +1.80(+0.92%)
Sep 28, 2020 195.80 195.80 193.86 195.40 1,747 +1.80(+0.93%)
Sep 25, 2020 194.00 194.80 192.80 193.60 2,925 -0.40(-0.21%)
Sep 24, 2020 191.80 195.20 191.80 194.00 5,348 +0.80(+0.41%)
Sep 23, 2020 197.00 197.00 193.10 193.20 8,103 -4.30(-2.18%)
Sep 22, 2020 199.00 199.00 197.00 197.50 1,646 -0.90(-0.45%)
Sep 21, 2020 200.60 200.60 196.00 198.40 7,111 -4.80(-2.36%)
Sep 18, 2020 204.00 204.00 202.00 203.20 1,165 +0.07(+0.04%)
Sep 17, 2020 204.00 204.00 201.60 203.13 1,487 -0.07(-0.04%)
Sep 16, 2020 203.00 203.80 202.80 203.20 2,447 +0.57(+0.28%)
Sep 15, 2020 203.20 203.40 202.40 202.63 2,432 -0.17(-0.08%)
Sep 14, 2020 200.20 202.80 200.20 202.80 2,390 +1.00(+0.50%)
Sep 11, 2020 202.80 202.80 201.38 201.80 2,290 -0.10(-0.05%)
Sep 10, 2020 203.20 203.20 201.40 201.90 4,034 +0.00(+0.00%)
Sep 09, 2020 200.80 202.20 200.60 201.90 1,705 +1.90(+0.95%)
Sep 08, 2020 199.00 200.80 195.80 200.00 4,389 -0.60(-0.30%)
Sep 04, 2020 199.60 201.00 199.20 200.60 4,805 +0.40(+0.20%)
Sep 03, 2020 201.80 202.20 199.40 200.20 1,851 -1.40(-0.69%)
Sep 02, 2020 203.60 203.60 200.20 201.60 2,788 -2.60(-1.27%)
Sep 01, 2020 204.20 205.80 203.60 204.20 1,541 +0.70(+0.34%)
Aug 31, 2020 203.80 204.40 203.20 203.50 1,242 -0.10(-0.05%)
Aug 28, 2020 200.60 203.80 200.60 203.60 3,650 +3.40(+1.70%)
Aug 27, 2020 204.40 204.40 198.05 200.20 3,507 -2.20(-1.09%)
Aug 26, 2020 200.00 202.40 199.20 202.40 3,712 +2.60(+1.30%)
Aug 25, 2020 200.20 200.20 198.22 199.80 5,200 -0.20(-0.10%)
Aug 24, 2020 200.60 200.90 199.00 200.00 3,320 +0.00(+0.00%)
Aug 21, 2020 201.40 201.40 199.71 200.00 3,455 -1.80(-0.89%)
Aug 20, 2020 201.00 201.80 198.60 201.80 6,509 +1.60(+0.80%)
Aug 19, 2020 206.80 206.80 199.20 200.20 7,056 -8.40(-4.03%)
Aug 18, 2020 207.80 209.00 205.40 208.60 6,704 +1.80(+0.87%)
Aug 17, 2020 204.20 206.80 204.20 206.80 5,427 +3.00(+1.47%)
Aug 14, 2020 203.80 204.00 203.07 203.80 2,430 +0.20(+0.10%)
Aug 13, 2020 204.20 204.20 203.20 203.60 2,270 +1.60(+0.79%)
Aug 12, 2020 201.60 203.00 201.60 202.00 2,394 +0.20(+0.10%)
Aug 11, 2020 203.20 203.20 201.40 201.80 3,420 -1.80(-0.88%)
Aug 10, 2020 203.20 203.60 203.00 203.60 6,135 +0.60(+0.30%)
Aug 07, 2020 203.20 203.20 202.80 203.00 2,670 -0.20(-0.10%)
Aug 06, 2020 203.40 203.40 203.00 203.20 7,206 +0.00(+0.00%)
Aug 05, 2020 203.60 203.60 202.20 203.20 6,289 -0.20(-0.10%)
Aug 04, 2020 203.40 203.40 202.60 203.40 3,778 +0.60(+0.30%)
Aug 03, 2020 203.60 203.60 202.58 202.80 3,079 -0.20(-0.10%)
Jul 31, 2020 202.80 203.00 202.40 203.00 2,765 +0.60(+0.30%)
Jul 30, 2020 203.80 203.80 201.80 202.40 4,775 +0.00(+0.00%)
Jul 29, 2020 202.00 202.40 201.88 202.40 3,143 +0.40(+0.20%)
Jul 28, 2020 202.40 202.40 201.40 202.00 3,065 +0.00(+0.00%)
Jul 27, 2020 202.00 202.20 201.60 202.00 4,664 +0.00(+0.00%)
Jul 24, 2020 200.60 202.00 200.60 202.00 3,790 +1.20(+0.60%)
Jul 23, 2020 201.40 201.40 199.80 200.80 3,371 -1.80(-0.89%)
Jul 22, 2020 199.40 202.60 199.00 202.60 3,205 +3.60(+1.81%)
Jul 21, 2020 200.00 200.00 198.80 199.00 4,715 -2.40(-1.19%)
Jul 20, 2020 201.00 201.60 200.60 201.40 6,174 +0.20(+0.10%)
Jul 17, 2020 200.60 201.80 200.60 201.20 2,325 +0.40(+0.20%)
Jul 16, 2020 200.60 201.50 199.40 200.80 5,306 -0.00(-0.00%)
Jul 15, 2020 201.00 201.00 199.40 200.80 5,316 +0.20(+0.10%)
Jul 14, 2020 199.60 200.60 199.00 200.60 2,748 +1.40(+0.70%)
Jul 13, 2020 200.00 200.00 199.20 199.20 2,803 -0.07(-0.04%)
Jul 10, 2020 200.60 200.60 198.60 199.27 1,280 -0.73(-0.36%)
Jul 09, 2020 200.00 200.00 198.90 200.00 1,734 +0.40(+0.20%)
Jul 08, 2020 199.80 199.80 199.00 199.60 2,693 +0.20(+0.10%)
Jul 07, 2020 199.00 199.40 199.00 199.40 1,831 +1.00(+0.50%)
Jul 06, 2020 198.80 198.80 198.20 198.40 2,926 +0.00(+0.00%)
Jul 02, 2020 198.00 198.40 197.58 198.40 755 +0.00(+0.00%)
Jul 01, 2020 198.00 198.40 197.00 198.40 2,456 +0.44(+0.22%)
Jun 30, 2020 196.20 198.20 196.20 197.96 1,971 +0.46(+0.23%)
Jun 29, 2020 197.40 197.60 197.00 197.50 1,131 +0.50(+0.25%)
Jun 26, 2020 196.40 197.40 195.69 197.00 2,155 +0.60(+0.31%)
Jun 25, 2020 197.20 197.20 196.00 196.40 1,470 +0.10(+0.05%)
Jun 24, 2020 196.20 196.60 196.00 196.30 2,546 +0.10(+0.05%)
Jun 23, 2020 197.00 197.00 196.00 196.20 8,362 +0.00(+0.00%)
Jun 22, 2020 195.20 196.40 195.20 196.20 2,418 +1.00(+0.51%)
Jun 19, 2020 195.60 195.60 194.00 195.20 1,930 -2.20(-1.11%)
Jun 18, 2020 196.20 199.00 196.20 197.40 1,827 +0.00(+0.00%)
Jun 17, 2020 197.00 197.60 197.00 197.40 1,529 +0.40(+0.20%)
Jun 16, 2020 197.20 198.80 196.81 197.00 1,951 +0.20(+0.10%)
Jun 15, 2020 191.20 197.00 191.00 196.80 7,101 -0.20(-0.10%)
Jun 12, 2020 195.80 198.60 195.80 197.00 2,200 +0.00(+0.00%)
Jun 11, 2020 197.00 199.20 196.60 197.00 4,483 -0.60(-0.30%)
Jun 10, 2020 197.20 198.00 195.40 197.60 3,709 +2.00(+1.02%)
Jun 09, 2020 194.60 198.00 194.60 195.60 3,404 +0.20(+0.10%)
Jun 08, 2020 193.80 195.40 193.00 195.40 1,637 +3.40(+1.77%)
Jun 05, 2020 195.00 195.00 191.00 192.00 3,295 -3.40(-1.74%)
Jun 04, 2020 194.40 195.90 194.20 195.40 669 +1.60(+0.83%)
Jun 03, 2020 195.80 195.80 192.61 193.80 1,907 -2.60(-1.32%)
Jun 02, 2020 198.80 199.60 196.40 196.40 2,263 -0.80(-0.41%)
Jun 01, 2020 197.80 197.80 196.40 197.20 1,014 +0.80(+0.41%)
May 29, 2020 196.60 199.60 195.40 196.40 2,755 +0.80(+0.41%)
May 28, 2020 196.00 196.60 195.00 195.60 3,083 +0.80(+0.41%)
May 27, 2020 194.20 194.80 193.20 194.80 3,123 -0.60(-0.31%)
May 26, 2020 196.80 196.80 194.20 195.40 2,341 -0.60(-0.31%)
May 22, 2020 196.00 196.80 196.00 196.00 840 +0.70(+0.36%)
May 21, 2020 197.40 197.40 194.60 195.30 1,750 -1.70(-0.86%)
May 20, 2020 197.80 197.80 196.60 197.00 2,333 +0.60(+0.31%)
May 19, 2020 202.20 202.20 195.20 196.40 3,598 -4.60(-2.29%)
May 18, 2020 207.20 207.20 199.00 201.00 2,952 -4.20(-2.05%)
May 15, 2020 200.00 205.20 198.20 205.20 4,950 +5.40(+2.70%)
May 14, 2020 201.00 201.40 198.20 199.80 2,387 -0.30(-0.15%)
May 13, 2020 198.40 202.56 197.40 200.10 6,795 +3.10(+1.57%)
May 12, 2020 195.80 197.80 195.80 197.00 1,349 +1.00(+0.51%)
May 11, 2020 195.40 196.60 195.40 196.00 1,301 -0.80(-0.41%)
May 08, 2020 197.80 197.80 196.00 196.80 1,740 -0.10(-0.05%)
May 07, 2020 194.40 197.80 194.40 196.90 2,934 +1.70(+0.87%)
May 06, 2020 196.00 196.60 194.60 195.20 1,792 -1.20(-0.61%)
May 05, 2020 196.20 196.60 195.40 196.40 716 +0.20(+0.10%)
May 04, 2020 197.00 197.00 195.20 196.20 1,607 -0.60(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.