Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.15 16.90 16.05 16.75 496,073 +0.70(+4.36%)
Apr 27, 2017 16.00 16.45 15.85 16.05 269,549 +0.15(+0.94%)
Apr 26, 2017 15.75 16.05 15.40 15.90 254,118 +0.00(+0.00%)
Apr 25, 2017 16.00 16.43 15.45 15.90 723,560 +0.05(+0.32%)
Apr 24, 2017 15.95 15.96 15.70 15.85 159,841 +0.15(+0.96%)
Apr 21, 2017 15.85 16.00 15.65 15.70 218,776 -0.10(-0.63%)
Apr 20, 2017 15.60 15.95 15.60 15.80 283,306 +0.40(+2.60%)
Apr 19, 2017 15.80 15.90 15.05 15.40 237,058 -0.35(-2.22%)
Apr 18, 2017 15.50 15.90 15.35 15.75 343,657 +0.25(+1.61%)
Apr 17, 2017 15.10 15.65 15.07 15.50 351,817 +0.40(+2.65%)
Apr 13, 2017 15.65 15.82 15.05 15.10 266,393 -0.55(-3.51%)
Apr 12, 2017 16.90 16.90 15.45 15.65 413,608 -1.35(-7.94%)
Apr 11, 2017 16.00 17.00 16.00 17.00 439,507 +0.95(+5.92%)
Apr 10, 2017 16.40 16.55 16.00 16.05 295,151 -0.40(-2.43%)
Apr 07, 2017 16.20 16.50 16.00 16.45 330,377 +0.25(+1.54%)
Apr 06, 2017 15.85 16.20 15.40 16.20 168,165 +0.25(+1.57%)
Apr 05, 2017 16.20 16.40 15.90 15.95 177,472 -0.15(-0.93%)
Apr 04, 2017 15.85 16.23 15.75 16.10 231,817 +0.10(+0.63%)
Apr 03, 2017 16.15 16.35 15.40 16.00 392,299 +0.00(+0.00%)
Mar 31, 2017 16.20 16.25 15.60 16.00 332,091 +0.05(+0.31%)
Mar 30, 2017 15.10 15.95 15.10 15.95 262,610 +0.90(+5.98%)
Mar 29, 2017 14.95 15.35 14.90 15.05 190,998 +0.15(+1.01%)
Mar 28, 2017 14.30 14.95 14.30 14.90 281,848 +0.60(+4.20%)
Mar 27, 2017 15.05 15.40 13.80 14.30 1,078,234 -1.25(-8.04%)
Mar 24, 2017 16.05 16.35 15.47 15.55 358,687 -0.55(-3.42%)
Mar 23, 2017 15.60 16.25 15.60 16.10 216,263 +0.45(+2.88%)
Mar 22, 2017 15.80 16.00 15.50 15.65 200,836 -0.15(-0.95%)
Mar 21, 2017 16.50 16.50 15.76 15.80 241,677 -0.70(-4.24%)
Mar 20, 2017 16.55 16.80 16.20 16.50 330,892 +0.00(+0.00%)
Mar 17, 2017 16.70 16.75 16.30 16.50 345,476 -0.15(-0.90%)
Mar 16, 2017 16.90 16.90 16.60 16.65 326,042 -0.20(-1.19%)
Mar 15, 2017 16.70 17.00 16.70 16.85 329,326 +0.05(+0.30%)
Mar 14, 2017 16.65 16.95 16.50 16.80 316,793 +0.00(+0.00%)
Mar 13, 2017 16.35 17.00 16.05 16.80 715,198 +1.05(+6.67%)
Mar 10, 2017 15.65 15.85 15.50 15.75 283,352 +0.05(+0.32%)
Mar 09, 2017 15.50 16.35 15.50 15.70 566,535 +0.05(+0.32%)
Mar 08, 2017 15.30 16.00 14.90 15.65 1,939,584 -1.70(-9.80%)
Mar 07, 2017 18.10 18.20 17.12 17.35 333,026 -0.65(-3.61%)
Mar 06, 2017 16.75 18.15 16.55 18.00 494,653 +1.20(+7.14%)
Mar 03, 2017 17.90 18.24 16.45 16.80 514,748 -0.80(-4.55%)
Mar 02, 2017 19.00 19.00 15.30 17.60 1,095,505 -0.25(-1.40%)
Mar 01, 2017 18.25 18.25 17.10 17.85 468,009 -0.10(-0.56%)
Feb 28, 2017 17.50 18.05 17.50 17.95 246,785 +0.35(+1.99%)
Feb 27, 2017 17.80 18.10 17.55 17.60 168,384 -0.35(-1.95%)
Feb 24, 2017 17.45 18.10 17.45 17.95 121,032 +0.10(+0.56%)
Feb 23, 2017 18.00 18.07 17.40 17.85 192,868 -0.20(-1.11%)
Feb 22, 2017 17.90 18.30 17.90 18.05 156,837 +0.00(+0.00%)
Feb 21, 2017 18.25 18.35 17.90 18.05 156,287 -0.15(-0.82%)
Feb 17, 2017 18.20 18.20 18.20 0 +0.00(+0.00%)
Feb 16, 2017 18.55 18.55 17.75 18.20 162,364 -0.30(-1.62%)
Feb 15, 2017 17.95 18.70 17.67 18.50 427,928 +0.65(+3.64%)
Feb 14, 2017 17.45 18.25 17.25 17.85 139,524 +0.10(+0.56%)
Feb 13, 2017 19.25 19.25 17.15 17.75 601,943 -1.50(-7.79%)
Feb 10, 2017 19.75 19.82 19.10 19.25 197,537 -0.50(-2.53%)
Feb 09, 2017 19.55 19.85 19.35 19.75 137,000 +0.30(+1.54%)
Feb 08, 2017 19.70 19.70 19.10 19.45 127,652 -0.25(-1.27%)
Feb 07, 2017 19.20 19.75 19.00 19.70 217,818 +0.65(+3.41%)
Feb 06, 2017 18.95 19.15 18.60 19.05 192,540 +0.10(+0.53%)
Feb 03, 2017 19.05 19.30 18.66 18.95 115,035 -0.20(-1.04%)
Feb 02, 2017 18.80 19.45 18.80 19.15 80,060 +0.10(+0.52%)
Feb 01, 2017 19.30 19.48 18.25 19.05 394,079 -0.05(-0.26%)
Jan 31, 2017 19.40 19.50 19.10 19.10 126,515 -0.40(-2.05%)
Jan 30, 2017 19.95 20.45 18.75 19.50 192,709 -0.15(-0.76%)
Jan 27, 2017 19.70 19.98 19.50 19.65 112,683 -0.10(-0.51%)
Jan 26, 2017 19.60 20.36 19.50 19.75 154,522 +0.30(+1.54%)
Jan 25, 2017 19.60 20.00 19.05 19.45 176,400 -0.10(-0.51%)
Jan 24, 2017 19.00 19.85 18.13 19.55 320,476 +0.50(+2.62%)
Jan 23, 2017 20.20 20.90 18.95 19.05 576,003 -1.65(-7.97%)
Jan 20, 2017 19.90 21.00 19.90 20.70 651,655 +0.85(+4.28%)
Jan 19, 2017 19.70 20.05 19.55 19.85 488,272 +0.05(+0.25%)
Jan 18, 2017 19.60 19.80 19.20 19.80 179,641 +0.25(+1.28%)
Jan 17, 2017 19.20 19.85 18.75 19.55 331,084 -0.35(-1.76%)
Jan 13, 2017 19.90 19.90 19.90 0 +1.10(+5.85%)
Jan 12, 2017 18.65 19.10 18.10 18.80 182,341 +0.10(+0.53%)
Jan 11, 2017 19.45 20.65 18.05 18.70 534,751 -0.60(-3.11%)
Jan 10, 2017 17.20 19.45 17.00 19.30 700,137 +2.15(+12.54%)
Jan 09, 2017 17.45 17.50 16.40 17.15 290,474 -0.15(-0.87%)
Jan 06, 2017 17.35 17.45 16.85 17.30 170,612 +0.10(+0.58%)
Jan 05, 2017 17.45 17.50 16.66 17.20 274,801 -0.25(-1.43%)
Jan 04, 2017 16.60 17.75 16.30 17.45 539,771 +0.85(+5.12%)
Jan 03, 2017 18.40 18.55 16.00 16.60 825,372 -1.25(-7.00%)
Dec 30, 2016 17.85 17.85 17.85 0 +1.80(+11.21%)
Dec 29, 2016 18.55 18.70 15.50 16.05 1,310,747 -2.20(-12.05%)
Dec 28, 2016 19.00 19.25 18.15 18.25 730,606 -0.40(-2.14%)
Dec 27, 2016 18.00 19.25 17.05 18.65 1,483,721 +1.15(+6.57%)
Dec 23, 2016 17.50 17.50 17.50 0 +1.55(+9.72%)
Dec 22, 2016 14.70 16.20 14.60 15.95 665,076 +1.35(+9.25%)
Dec 21, 2016 13.75 14.78 13.65 14.60 618,817 +0.95(+6.96%)
Dec 20, 2016 13.50 13.85 13.45 13.65 122,779 +0.15(+1.11%)
Dec 19, 2016 13.05 13.90 13.05 13.50 385,002 +0.30(+2.27%)
Dec 16, 2016 13.85 13.85 13.15 13.20 257,665 -0.65(-4.69%)
Dec 15, 2016 13.20 13.95 13.10 13.85 295,799 +0.60(+4.53%)
Dec 14, 2016 13.40 13.65 13.00 13.25 171,305 -0.25(-1.85%)
Dec 13, 2016 13.30 14.18 13.20 13.50 335,290 +0.30(+2.27%)
Dec 12, 2016 13.50 13.65 12.85 13.20 502,483 -0.50(-3.65%)
Dec 09, 2016 14.75 14.95 13.20 13.70 801,794 -0.80(-5.52%)
Dec 08, 2016 13.85 15.00 13.82 14.50 595,145 +0.95(+7.01%)
Dec 07, 2016 13.75 13.80 13.15 13.55 405,339 +0.10(+0.74%)
Dec 06, 2016 12.60 14.10 12.50 13.45 711,500 +0.95(+7.60%)
Dec 05, 2016 11.30 12.50 11.00 12.50 594,074 +1.05(+9.17%)
Dec 02, 2016 12.40 12.60 10.85 11.45 704,612 -1.10(-8.76%)
Dec 01, 2016 13.45 13.55 12.00 12.55 609,047 -0.95(-7.04%)
Nov 30, 2016 13.00 13.70 12.80 13.50 433,954 +0.65(+5.06%)
Nov 29, 2016 12.85 13.05 11.50 12.85 652,607 +0.00(+0.00%)
Nov 28, 2016 11.55 13.15 11.50 12.85 899,850 +1.60(+14.22%)
Nov 25, 2016 11.45 11.65 11.00 11.25 208,429 +0.00(+0.00%)
Nov 23, 2016 11.25 11.25 11.25 0 +0.15(+1.35%)
Nov 22, 2016 11.50 11.50 10.50 11.10 677,903 +0.00(+0.00%)
Nov 21, 2016 10.00 11.30 9.750 11.10 1,260,954 +1.30(+13.27%)
Nov 18, 2016 10.25 10.28 9.750 9.800 345,451 -0.40(-3.92%)
Nov 17, 2016 10.50 10.70 9.980 10.20 428,190 -0.25(-2.39%)
Nov 16, 2016 8.800 10.50 8.513 10.45 935,653 +1.65(+18.75%)
Nov 15, 2016 10.10 10.30 8.300 8.800 1,066,944 -1.50(-14.56%)
Nov 14, 2016 9.750 10.90 9.400 10.30 1,206,412 +1.10(+11.96%)
Nov 11, 2016 7.600 9.400 7.518 9.200 1,147,794 +1.70(+22.67%)
Nov 10, 2016 6.600 7.800 6.550 7.500 514,477 +1.05(+16.28%)
Nov 09, 2016 6.000 6.450 5.700 6.450 517,109 +0.30(+4.88%)
Nov 08, 2016 6.100 6.150 5.975 6.150 161,506 +0.25(+4.24%)
Nov 07, 2016 6.200 6.326 5.800 5.900 175,222 -0.20(-3.28%)
Nov 04, 2016 6.150 6.400 6.050 6.100 68,475 -0.05(-0.81%)
Nov 03, 2016 6.150 6.750 5.800 6.150 268,879 +0.35(+6.03%)
Nov 02, 2016 6.000 6.000 5.600 5.800 153,961 -0.15(-2.52%)
Nov 01, 2016 5.600 6.100 5.250 5.950 372,197 +0.35(+6.25%)
Oct 31, 2016 5.500 5.850 5.250 5.600 309,209 +0.10(+1.82%)
Oct 28, 2016 4.850 5.525 4.000 5.500 471,519 +0.65(+13.40%)
Oct 27, 2016 4.900 5.000 4.850 4.850 49,417 -0.10(-2.02%)
Oct 26, 2016 4.950 5.000 4.800 4.950 62,296 -0.05(-1.00%)
Oct 25, 2016 4.650 5.000 4.650 5.000 96,172 +0.15(+3.09%)
Oct 24, 2016 5.050 5.100 4.800 4.850 241,230 -0.35(-6.73%)
Oct 21, 2016 5.550 5.700 5.200 5.200 247,413 -0.50(-8.77%)
Oct 20, 2016 5.600 5.900 5.450 5.700 69,079 -0.05(-0.87%)
Oct 19, 2016 5.800 5.850 5.750 5.750 44,154 -0.15(-2.54%)
Oct 18, 2016 6.050 6.100 5.900 5.900 67,657 -0.10(-1.67%)
Oct 17, 2016 6.000 6.100 5.850 6.000 125,653 -0.10(-1.64%)
Oct 14, 2016 6.100 6.100 6.000 6.100 70,351 +0.05(+0.83%)
Oct 13, 2016 6.050 6.050 5.850 6.050 73,995 -0.05(-0.82%)
Oct 12, 2016 5.950 6.100 5.900 6.100 73,026 +0.15(+2.52%)
Oct 11, 2016 6.250 6.300 5.950 5.950 120,620 -0.30(-4.80%)
Oct 10, 2016 5.850 6.250 5.800 6.250 400,588 +0.60(+10.62%)
Oct 07, 2016 5.650 5.800 5.560 5.650 253,146 +0.06(+1.07%)
Oct 06, 2016 5.560 5.690 5.434 5.590 46,898 +0.06(+1.08%)
Oct 05, 2016 5.690 5.700 5.491 5.530 133,113 -0.06(-1.07%)
Oct 04, 2016 5.570 5.690 5.530 5.590 85,429 +0.10(+1.82%)
Oct 03, 2016 5.320 5.590 5.147 5.490 164,224 +0.24(+4.57%)
Sep 30, 2016 5.390 5.450 5.200 5.250 186,100 -0.16(-2.96%)
Sep 29, 2016 5.460 5.460 5.295 5.410 74,808 -0.04(-0.73%)
Sep 28, 2016 5.290 5.480 5.290 5.450 57,781 +0.10(+1.87%)
Sep 27, 2016 5.250 5.420 5.240 5.350 95,060 +0.05(+0.94%)
Sep 26, 2016 5.240 5.360 5.110 5.300 249,935 -0.31(-5.53%)
Sep 23, 2016 5.390 5.650 5.340 5.610 194,600 +0.29(+5.45%)
Sep 22, 2016 5.360 5.435 5.280 5.320 123,761 +0.04(+0.76%)
Sep 21, 2016 5.170 5.370 5.160 5.280 98,155 +0.06(+1.24%)
Sep 20, 2016 5.440 5.530 5.210 5.215 156,575 -0.12(-2.34%)
Sep 19, 2016 5.450 5.690 5.260 5.340 289,238 +0.14(+2.69%)
Sep 16, 2016 5.000 5.390 4.838 5.200 304,115 +0.27(+5.48%)
Sep 15, 2016 4.730 5.000 4.570 4.930 187,338 +0.31(+6.71%)
Sep 14, 2016 4.678 4.700 4.530 4.620 116,704 -0.07(-1.49%)
Sep 13, 2016 4.700 4.780 4.640 4.690 138,622 -0.12(-2.49%)
Sep 12, 2016 4.900 4.980 4.760 4.810 370,826 -0.33(-6.42%)
Sep 09, 2016 5.620 5.620 5.110 5.140 250,692 -0.38(-6.88%)
Sep 08, 2016 5.750 5.785 5.460 5.520 176,835 -0.29(-4.99%)
Sep 07, 2016 5.960 5.975 5.790 5.810 100,961 -0.15(-2.52%)
Sep 06, 2016 6.040 6.040 5.750 5.960 272,683 +0.37(+6.62%)
Sep 02, 2016 5.620 5.590 5.590 5.590 65,300 +0.02(+0.36%)
Sep 01, 2016 5.790 5.790 5.430 5.570 110,363 -0.15(-2.62%)
Aug 31, 2016 5.630 5.780 5.450 5.720 213,421 +0.15(+2.69%)
Aug 30, 2016 5.270 5.590 5.270 5.570 150,943 +0.34(+6.50%)
Aug 29, 2016 5.250 5.250 5.160 5.230 91,506 +0.05(+0.97%)
Aug 26, 2016 5.250 5.270 5.150 5.180 56,614 -0.01(-0.19%)
Aug 25, 2016 5.110 5.250 5.090 5.190 52,006 +0.01(+0.19%)
Aug 24, 2016 5.430 5.505 5.060 5.180 144,009 -0.27(-4.95%)
Aug 23, 2016 5.330 5.490 5.291 5.450 146,964 +0.16(+3.02%)
Aug 22, 2016 5.330 5.420 5.020 5.290 197,760 +0.06(+1.15%)
Aug 19, 2016 5.240 5.560 5.100 5.230 184,127 +0.04(+0.77%)
Aug 18, 2016 5.550 5.560 5.150 5.190 161,486 -0.33(-5.98%)
Aug 17, 2016 5.420 5.680 5.330 5.520 215,566 +0.15(+2.79%)
Aug 16, 2016 5.310 5.530 5.160 5.370 286,351 -0.14(-2.54%)
Aug 15, 2016 4.960 5.550 4.860 5.510 625,392 +0.69(+14.32%)
Aug 12, 2016 4.450 4.870 4.330 4.820 443,078 +0.41(+9.30%)
Aug 11, 2016 4.600 4.700 4.300 4.410 346,219 -0.06(-1.34%)
Aug 10, 2016 4.610 4.740 4.240 4.470 521,306 -0.23(-4.89%)
Aug 09, 2016 5.090 5.100 4.530 4.700 4,385,369 +0.70(+17.50%)
Aug 08, 2016 3.980 4.065 3.920 4.000 210,867 +0.02(+0.50%)
Aug 05, 2016 3.932 3.990 3.920 3.980 31,659 +0.05(+1.27%)
Aug 04, 2016 3.960 3.990 3.900 3.930 61,122 -0.03(-0.76%)
Aug 03, 2016 3.990 3.990 3.920 3.960 22,917 +0.00(+0.00%)
Aug 02, 2016 3.980 3.980 3.940 3.960 20,509 +0.00(+0.00%)
Aug 01, 2016 3.940 4.000 3.900 3.960 36,408 -0.04(-1.00%)
Jul 29, 2016 4.020 4.020 3.870 4.000 70,257 +0.00(+0.02%)
Jul 28, 2016 3.990 4.031 3.900 3.999 34,913 +0.04(+0.99%)
Jul 27, 2016 3.870 3.990 3.870 3.960 73,598 +0.05(+1.28%)
Jul 26, 2016 3.870 3.910 3.830 3.910 47,609 +0.07(+1.82%)
Jul 25, 2016 3.940 4.030 3.840 3.840 103,391 -0.09(-2.29%)
Jul 22, 2016 3.940 3.989 3.850 3.930 47,478 +0.08(+2.08%)
Jul 21, 2016 3.870 3.960 3.850 3.850 26,519 -0.05(-1.28%)
Jul 20, 2016 3.890 3.950 3.830 3.900 19,083 +0.02(+0.52%)
Jul 19, 2016 3.920 4.010 3.800 3.880 37,778 -0.06(-1.53%)
Jul 18, 2016 3.980 4.018 3.850 3.940 40,457 -0.02(-0.51%)
Jul 15, 2016 4.070 4.100 3.950 3.960 134,435 -0.11(-2.70%)
Jul 14, 2016 4.070 4.130 4.010 4.070 23,741 +0.03(+0.74%)
Jul 13, 2016 4.140 4.210 4.020 4.040 38,738 -0.09(-2.18%)
Jul 12, 2016 4.040 4.190 4.010 4.130 107,357 +0.11(+2.74%)
Jul 11, 2016 4.020 4.220 4.020 4.020 110,517 -0.05(-1.11%)
Jul 08, 2016 4.160 4.240 4.000 4.065 73,881 -0.07(-1.81%)
Jul 07, 2016 4.070 4.150 3.983 4.140 104,347 +0.03(+0.73%)
Jul 05, 2016 4.370 4.370 4.020 4.110 70,525 -0.27(-6.16%)
Jul 01, 2016 3.930 4.380 4.380 4.380 333,600 +0.45(+11.45%)
Jun 30, 2016 4.040 4.130 3.911 3.930 51,516 -0.10(-2.48%)
Jun 29, 2016 4.030 4.260 3.900 4.030 207,681 -0.01(-0.25%)
Jun 28, 2016 4.010 4.100 3.950 4.040 70,966 +0.08(+2.02%)
Jun 27, 2016 3.980 4.140 3.900 3.960 167,262 -0.29(-6.82%)
Jun 24, 2016 4.190 4.360 4.030 4.250 152,310 -0.17(-3.85%)
Jun 23, 2016 4.470 4.490 4.283 4.420 138,809 +0.01(+0.23%)
Jun 22, 2016 4.510 4.570 4.300 4.410 113,201 +0.06(+1.38%)
Jun 21, 2016 4.360 4.450 4.260 4.350 117,138 +0.00(+0.00%)
Jun 20, 2016 4.070 4.480 4.070 4.350 388,743 +0.34(+8.48%)
Jun 17, 2016 4.020 4.100 3.910 4.010 94,838 +0.02(+0.50%)
Jun 16, 2016 4.090 4.116 3.900 3.990 138,967 -0.10(-2.44%)
Jun 15, 2016 4.310 4.430 4.050 4.090 146,400 -0.01(-0.24%)
Jun 14, 2016 4.020 4.180 3.720 4.100 319,986 +0.07(+1.74%)
Jun 13, 2016 4.270 4.500 4.030 4.030 340,433 -0.52(-11.43%)
Jun 10, 2016 5.100 5.201 4.440 4.550 468,516 -0.62(-11.99%)
Jun 09, 2016 6.600 6.850 4.950 5.170 1,433,908 -1.85(-26.35%)
Jun 08, 2016 7.860 8.070 6.970 7.020 295,500 -0.76(-9.77%)
Jun 07, 2016 7.860 8.535 7.510 7.780 237,189 -0.01(-0.13%)
Jun 06, 2016 7.670 7.940 7.530 7.790 216,196 +0.32(+4.28%)
Jun 03, 2016 7.430 7.500 7.400 7.470 34,070 +0.02(+0.27%)
Jun 02, 2016 7.300 7.480 7.210 7.450 101,471 +0.18(+2.48%)
Jun 01, 2016 7.310 7.610 7.080 7.270 93,424 +0.02(+0.28%)
May 31, 2016 7.150 7.570 6.800 7.250 247,750 +0.41(+5.99%)
May 27, 2016 6.770 6.840 6.840 6.840 124,000 +0.05(+0.74%)
May 26, 2016 6.720 6.855 6.360 6.790 94,924 +0.02(+0.30%)
May 25, 2016 6.940 7.161 6.720 6.770 68,281 -0.04(-0.59%)
May 24, 2016 7.150 7.349 6.810 6.810 112,336 -0.31(-4.35%)
May 23, 2016 6.690 7.150 6.690 7.120 199,630 +0.48(+7.23%)
May 20, 2016 6.400 6.700 6.400 6.640 160,163 +0.28(+4.40%)
May 19, 2016 6.290 6.430 6.210 6.360 187,942 +0.07(+1.11%)
May 18, 2016 6.300 6.300 6.110 6.290 138,407 +0.02(+0.32%)
May 17, 2016 6.250 6.300 6.250 6.270 28,524 -0.03(-0.40%)
May 16, 2016 6.370 6.370 6.230 6.295 246,088 -0.00(-0.08%)
May 13, 2016 6.350 6.363 6.250 6.300 45,216 +0.00(+0.00%)
May 12, 2016 6.380 6.380 6.260 6.300 68,142 -0.01(-0.16%)
May 11, 2016 6.330 6.380 6.270 6.310 108,740 +0.11(+1.77%)
May 10, 2016 6.750 6.890 6.140 6.200 280,945 -0.10(-1.59%)
May 09, 2016 6.255 6.330 6.250 6.300 28,888 +0.00(+0.00%)
May 06, 2016 6.200 6.320 6.200 6.300 15,206 +0.02(+0.32%)
May 05, 2016 6.223 6.300 6.147 6.280 6,056 +0.04(+0.64%)
May 04, 2016 6.180 6.300 6.130 6.240 8,350 -0.03(-0.48%)
May 03, 2016 6.220 6.320 6.220 6.270 10,384 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.