Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.200 6.300 6.030 6.180 18,060 -0.01(-0.16%)
Apr 28, 2016 6.010 6.190 5.970 6.190 31,761 +0.01(+0.16%)
Apr 27, 2016 6.025 6.195 5.970 6.180 25,333 +0.08(+1.31%)
Apr 26, 2016 5.920 6.120 5.800 6.100 17,388 +0.04(+0.66%)
Apr 25, 2016 6.130 6.210 6.010 6.060 9,417 -0.13(-2.10%)
Apr 22, 2016 5.960 6.200 5.900 6.190 4,380 -0.01(-0.16%)
Apr 21, 2016 5.980 6.230 5.980 6.200 7,877 -0.03(-0.48%)
Apr 20, 2016 6.290 6.290 6.040 6.230 9,749 -0.02(-0.32%)
Apr 19, 2016 6.280 6.290 6.220 6.250 7,446 +0.03(+0.48%)
Apr 18, 2016 6.060 6.290 6.050 6.220 14,227 +0.12(+1.97%)
Apr 15, 2016 5.980 6.230 5.960 6.100 36,616 +0.30(+5.17%)
Apr 14, 2016 5.780 5.960 5.780 5.800 9,363 -0.03(-0.51%)
Apr 13, 2016 5.840 5.880 5.742 5.830 17,548 +0.02(+0.34%)
Apr 12, 2016 5.720 5.960 5.710 5.810 8,836 +0.14(+2.47%)
Apr 11, 2016 5.760 5.960 5.650 5.670 5,689 +0.02(+0.35%)
Apr 08, 2016 5.795 5.840 5.620 5.650 20,517 -0.14(-2.42%)
Apr 07, 2016 5.910 5.940 5.790 5.790 3,916 -0.03(-0.43%)
Apr 06, 2016 6.000 6.120 5.800 5.815 15,416 -0.21(-3.57%)
Apr 05, 2016 6.200 6.200 6.000 6.030 8,194 -0.03(-0.50%)
Apr 04, 2016 6.160 6.190 6.040 6.060 16,361 -0.05(-0.82%)
Apr 01, 2016 6.130 6.250 6.070 6.110 35,688 +0.00(+0.00%)
Mar 31, 2016 6.300 6.300 6.110 6.110 14,629 -0.19(-3.02%)
Mar 30, 2016 6.150 6.300 6.120 6.300 58,743 +0.17(+2.77%)
Mar 29, 2016 6.020 6.160 6.020 6.130 23,516 -0.04(-0.65%)
Mar 28, 2016 6.100 6.190 6.100 6.170 2,350 +0.06(+0.98%)
Mar 24, 2016 6.100 6.110 6.110 6.110 6,900 -0.08(-1.37%)
Mar 23, 2016 6.230 6.280 6.050 6.195 4,448 -0.04(-0.64%)
Mar 22, 2016 6.180 6.250 6.100 6.235 8,976 -0.00(-0.08%)
Mar 21, 2016 6.100 6.280 6.100 6.240 4,658 -0.01(-0.16%)
Mar 18, 2016 6.220 6.290 5.920 6.250 23,505 -0.04(-0.64%)
Mar 17, 2016 6.000 6.330 5.880 6.290 22,574 +0.29(+4.83%)
Mar 16, 2016 6.150 6.210 5.810 6.000 14,480 -0.23(-3.69%)
Mar 15, 2016 6.190 6.300 6.130 6.230 27,230 -0.06(-0.95%)
Mar 14, 2016 6.020 6.300 6.020 6.290 16,985 +0.04(+0.64%)
Mar 11, 2016 6.350 6.350 6.160 6.250 9,133 +0.00(+0.00%)
Mar 10, 2016 5.960 6.250 5.960 6.250 11,719 +0.05(+0.81%)
Mar 09, 2016 6.221 6.221 6.100 6.200 15,084 +0.04(+0.65%)
Mar 08, 2016 6.170 6.200 6.010 6.160 24,871 -0.06(-0.96%)
Mar 07, 2016 6.260 6.330 6.170 6.220 28,358 +0.00(+0.00%)
Mar 04, 2016 6.250 6.250 6.050 6.220 45,960 +0.27(+4.54%)
Mar 03, 2016 5.890 6.125 5.850 5.950 14,947 +0.04(+0.68%)
Mar 02, 2016 5.600 5.990 5.600 5.910 51,782 +0.00(+0.00%)
Mar 01, 2016 5.780 5.920 5.780 5.910 44,342 +0.09(+1.55%)
Feb 29, 2016 5.950 5.950 5.800 5.820 14,792 +0.02(+0.34%)
Feb 26, 2016 5.695 5.900 5.695 5.800 26,201 +0.02(+0.35%)
Feb 25, 2016 5.780 5.830 5.695 5.780 6,938 -0.03(-0.52%)
Feb 24, 2016 5.570 5.955 5.560 5.810 13,106 +0.01(+0.17%)
Feb 23, 2016 5.800 5.850 5.600 5.800 7,051 -0.02(-0.34%)
Feb 22, 2016 5.800 5.840 5.590 5.820 15,252 +0.09(+1.57%)
Feb 19, 2016 5.690 5.800 5.690 5.730 6,601 -0.02(-0.35%)
Feb 18, 2016 5.700 5.780 5.630 5.750 22,514 +0.02(+0.35%)
Feb 17, 2016 5.620 5.750 5.620 5.730 4,866 +0.11(+1.96%)
Feb 16, 2016 5.710 5.750 5.570 5.620 10,540 -0.08(-1.40%)
Feb 12, 2016 5.460 5.700 5.700 5.700 13,500 +0.12(+2.15%)
Feb 11, 2016 5.410 5.600 5.310 5.580 20,836 +0.01(+0.18%)
Feb 10, 2016 5.420 5.600 5.420 5.570 620 +0.15(+2.77%)
Feb 09, 2016 5.310 5.690 5.150 5.420 121,297 +0.03(+0.56%)
Feb 08, 2016 5.700 5.700 5.050 5.390 23,326 -0.30(-5.27%)
Feb 05, 2016 5.731 6.050 5.536 5.690 17,763 -0.10(-1.73%)
Feb 04, 2016 5.865 5.940 5.390 5.790 41,628 -0.15(-2.53%)
Feb 03, 2016 5.900 5.940 5.750 5.940 10,073 +0.02(+0.34%)
Feb 02, 2016 5.910 5.920 5.580 5.920 14,194 +0.01(+0.17%)
Feb 01, 2016 5.550 6.050 5.550 5.910 28,725 -0.03(-0.51%)
Jan 29, 2016 5.580 6.070 5.535 5.940 31,446 +0.26(+4.58%)
Jan 28, 2016 5.810 5.810 5.460 5.680 42,260 -0.12(-2.07%)
Jan 27, 2016 5.900 6.030 5.410 5.800 30,186 +0.21(+3.76%)
Jan 26, 2016 5.670 5.670 5.310 5.590 24,512 -0.01(-0.18%)
Jan 25, 2016 5.570 5.760 5.553 5.600 16,864 +0.02(+0.36%)
Jan 22, 2016 5.680 6.170 5.370 5.580 31,171 -0.06(-1.06%)
Jan 21, 2016 5.660 5.790 5.510 5.640 33,410 -0.07(-1.23%)
Jan 20, 2016 6.025 6.025 5.450 5.710 30,829 -0.19(-3.22%)
Jan 19, 2016 6.420 6.420 5.470 5.900 49,354 -0.23(-3.75%)
Jan 15, 2016 6.480 6.130 6.130 6.130 23,800 -0.68(-9.99%)
Jan 14, 2016 6.100 6.920 6.100 6.810 180,952 +0.80(+13.31%)
Jan 13, 2016 6.110 6.175 5.820 6.010 24,245 -0.09(-1.48%)
Jan 12, 2016 6.190 6.380 5.710 6.100 19,313 -0.01(-0.16%)
Jan 11, 2016 6.410 6.410 5.960 6.110 21,890 +0.07(+1.16%)
Jan 08, 2016 6.200 6.350 5.860 6.040 28,105 -0.09(-1.47%)
Jan 07, 2016 6.010 6.330 6.010 6.130 18,029 -0.27(-4.22%)
Jan 06, 2016 6.040 6.515 6.040 6.400 16,783 +0.05(+0.79%)
Jan 05, 2016 6.720 6.720 6.250 6.350 35,692 -0.24(-3.64%)
Jan 04, 2016 6.670 6.670 6.230 6.590 41,161 -0.11(-1.64%)
Dec 31, 2015 5.950 6.700 6.700 6.700 80,200 +0.79(+13.37%)
Dec 30, 2015 5.830 6.390 5.793 5.910 14,342 -0.05(-0.84%)
Dec 29, 2015 6.540 6.600 5.620 5.960 65,672 -0.50(-7.74%)
Dec 28, 2015 6.830 6.830 6.340 6.460 35,306 -0.31(-4.58%)
Dec 24, 2015 6.750 6.770 6.770 6.770 12,100 +0.04(+0.59%)
Dec 23, 2015 6.410 6.735 6.400 6.730 70,484 +0.34(+5.32%)
Dec 22, 2015 6.020 6.420 5.920 6.390 37,369 +0.35(+5.79%)
Dec 21, 2015 6.070 6.120 5.920 6.040 24,263 +0.04(+0.67%)
Dec 18, 2015 5.940 6.130 5.750 6.000 37,335 +0.00(+0.00%)
Dec 17, 2015 6.000 6.050 5.850 6.000 29,607 +0.07(+1.18%)
Dec 16, 2015 5.800 5.950 5.800 5.930 32,308 +0.15(+2.60%)
Dec 15, 2015 5.920 6.040 5.560 5.780 67,586 -0.06(-1.03%)
Dec 14, 2015 5.980 5.980 5.800 5.840 54,598 -0.08(-1.35%)
Dec 11, 2015 6.150 6.217 5.860 5.920 33,005 -0.27(-4.36%)
Dec 10, 2015 5.920 6.250 5.850 6.190 38,422 +0.33(+5.63%)
Dec 09, 2015 5.710 5.900 5.710 5.860 26,196 +0.09(+1.56%)
Dec 08, 2015 5.680 5.790 5.660 5.770 22,115 +0.02(+0.35%)
Dec 07, 2015 5.650 5.830 5.650 5.750 27,159 +0.00(+0.00%)
Dec 04, 2015 5.780 5.780 5.520 5.750 37,885 -0.02(-0.35%)
Dec 03, 2015 5.950 5.950 5.620 5.770 21,696 +0.00(+0.07%)
Dec 02, 2015 5.540 6.099 5.540 5.766 73,241 +0.23(+4.08%)
Dec 01, 2015 5.360 5.590 5.200 5.540 33,910 +0.12(+2.21%)
Nov 30, 2015 5.170 5.470 5.050 5.420 81,002 +0.40(+7.97%)
Nov 27, 2015 4.890 5.020 4.640 5.020 52,756 +0.13(+2.66%)
Nov 25, 2015 5.010 4.890 4.890 4.890 11,700 -0.11(-2.20%)
Nov 24, 2015 4.920 5.080 4.920 5.000 14,293 +0.03(+0.60%)
Nov 23, 2015 4.720 5.010 4.720 4.970 52,575 +0.22(+4.63%)
Nov 20, 2015 4.550 4.750 4.550 4.750 45,299 +0.20(+4.40%)
Nov 19, 2015 4.550 4.620 4.540 4.550 31,433 +0.00(+0.00%)
Nov 18, 2015 4.510 4.600 4.497 4.550 32,389 +0.07(+1.56%)
Nov 17, 2015 4.600 4.623 4.410 4.480 70,721 -0.13(-2.82%)
Nov 16, 2015 4.600 4.723 4.550 4.610 55,969 +0.07(+1.54%)
Nov 13, 2015 4.580 4.586 4.485 4.540 16,488 -0.04(-0.87%)
Nov 12, 2015 4.560 4.620 4.550 4.580 32,191 +0.07(+1.55%)
Nov 11, 2015 4.660 4.660 4.370 4.510 12,710 -0.08(-1.74%)
Nov 10, 2015 4.440 4.680 4.440 4.590 36,251 +0.26(+6.00%)
Nov 09, 2015 4.280 4.740 4.250 4.330 37,560 +0.08(+1.88%)
Nov 06, 2015 4.260 4.580 4.250 4.250 22,862 +0.01(+0.24%)
Nov 05, 2015 4.440 4.490 4.190 4.240 50,558 -0.26(-5.78%)
Nov 04, 2015 4.700 4.840 4.480 4.500 17,824 -0.19(-4.05%)
Nov 03, 2015 4.400 4.730 4.340 4.690 24,200 +0.24(+5.39%)
Nov 02, 2015 4.230 4.460 4.230 4.450 46,807 +0.16(+3.73%)
Oct 30, 2015 4.350 4.480 4.160 4.290 48,190 -0.10(-2.28%)
Oct 29, 2015 4.460 4.575 4.330 4.390 44,756 -0.11(-2.44%)
Oct 28, 2015 4.500 4.580 4.460 4.500 34,114 +0.00(+0.00%)
Oct 27, 2015 4.500 4.600 4.490 4.500 9,666 -0.05(-1.10%)
Oct 26, 2015 4.500 4.640 4.490 4.550 18,791 +0.01(+0.22%)
Oct 23, 2015 4.598 4.630 4.510 4.540 11,110 +0.01(+0.22%)
Oct 22, 2015 4.530 4.640 4.530 4.530 18,491 -0.03(-0.66%)
Oct 21, 2015 4.500 4.640 4.500 4.560 16,743 -0.04(-0.87%)
Oct 20, 2015 4.520 4.630 4.520 4.600 19,416 -0.03(-0.65%)
Oct 19, 2015 4.569 4.660 4.569 4.630 11,774 +0.13(+2.89%)
Oct 16, 2015 4.710 4.710 4.490 4.500 35,398 -0.25(-5.26%)
Oct 15, 2015 4.780 4.780 4.605 4.750 28,148 +0.04(+0.85%)
Oct 14, 2015 4.620 4.840 4.620 4.710 23,035 +0.06(+1.29%)
Oct 13, 2015 4.630 4.780 4.630 4.650 4,125 +0.00(+0.00%)
Oct 12, 2015 4.740 4.740 4.540 4.650 14,987 -0.09(-1.90%)
Oct 09, 2015 4.760 4.800 4.520 4.740 23,179 -0.10(-2.07%)
Oct 08, 2015 4.740 5.070 4.740 4.840 16,306 +0.13(+2.76%)
Oct 07, 2015 4.870 4.980 4.710 4.710 6,144 -0.16(-3.29%)
Oct 06, 2015 4.930 5.000 4.790 4.870 13,582 -0.12(-2.40%)
Oct 05, 2015 5.060 5.080 4.780 4.990 7,217 +0.31(+6.62%)
Oct 02, 2015 4.790 4.890 4.630 4.680 34,077 -0.27(-5.45%)
Oct 01, 2015 5.090 5.090 4.720 4.950 12,529 -0.05(-1.00%)
Sep 30, 2015 4.380 5.140 4.360 5.000 62,911 +0.62(+14.16%)
Sep 29, 2015 4.450 4.530 4.250 4.380 80,136 -0.07(-1.57%)
Sep 28, 2015 4.710 4.760 4.385 4.450 39,803 -0.25(-5.32%)
Sep 25, 2015 4.830 4.830 4.690 4.700 36,676 -0.06(-1.26%)
Sep 24, 2015 4.870 4.870 4.750 4.760 25,110 -0.13(-2.66%)
Sep 23, 2015 4.880 4.902 4.825 4.890 90,011 +0.00(+0.00%)
Sep 22, 2015 4.830 4.910 4.830 4.890 7,534 -0.02(-0.41%)
Sep 21, 2015 4.900 4.950 4.870 4.910 35,551 +0.00(+0.00%)
Sep 18, 2015 4.900 5.060 4.800 4.910 61,887 -0.09(-1.80%)
Sep 17, 2015 4.540 5.050 4.540 5.000 27,492 +0.01(+0.20%)
Sep 16, 2015 5.020 5.140 4.880 4.990 35,480 +0.00(+0.00%)
Sep 15, 2015 4.960 5.100 4.920 4.990 21,955 +0.02(+0.40%)
Sep 14, 2015 4.740 4.980 4.740 4.970 73,010 +0.14(+2.90%)
Sep 11, 2015 4.757 4.880 4.730 4.830 13,344 +0.16(+3.43%)
Sep 10, 2015 4.650 4.780 4.630 4.670 9,069 -0.06(-1.27%)
Sep 09, 2015 4.890 4.890 4.690 4.730 12,561 -0.08(-1.66%)
Sep 08, 2015 4.620 4.950 4.620 4.810 10,157 +0.04(+0.84%)
Sep 04, 2015 4.720 4.770 4.770 4.770 5,800 -0.03(-0.63%)
Sep 03, 2015 4.890 4.910 4.730 4.800 15,712 +0.02(+0.42%)
Sep 02, 2015 4.920 5.000 4.670 4.780 32,001 +0.01(+0.21%)
Sep 01, 2015 5.090 5.140 4.700 4.770 57,531 -0.41(-7.92%)
Aug 31, 2015 5.142 5.280 5.100 5.180 44,210 +0.01(+0.19%)
Aug 28, 2015 4.900 5.190 4.880 5.170 52,162 +0.26(+5.30%)
Aug 27, 2015 4.420 5.150 4.330 4.910 208,040 +0.56(+12.87%)
Aug 26, 2015 4.430 4.490 4.220 4.350 28,904 +0.11(+2.59%)
Aug 25, 2015 4.360 4.540 4.180 4.240 81,658 -0.01(-0.35%)
Aug 24, 2015 4.250 4.470 4.111 4.255 41,421 -0.23(-5.02%)
Aug 21, 2015 4.490 4.660 4.330 4.480 42,299 -0.10(-2.18%)
Aug 20, 2015 4.640 4.640 4.412 4.580 59,343 -0.06(-1.29%)
Aug 19, 2015 4.790 4.994 4.610 4.640 26,054 -0.06(-1.28%)
Aug 18, 2015 4.890 4.890 4.660 4.700 15,736 -0.22(-4.47%)
Aug 17, 2015 4.530 4.985 4.460 4.920 81,046 +0.35(+7.66%)
Aug 14, 2015 4.390 4.570 4.300 4.570 39,923 +0.17(+3.86%)
Aug 13, 2015 4.710 4.760 4.130 4.400 299,040 -0.33(-6.98%)
Aug 12, 2015 4.470 5.200 4.440 4.730 213,708 +0.40(+9.24%)
Aug 11, 2015 4.110 4.535 4.110 4.330 88,056 +0.18(+4.34%)
Aug 10, 2015 4.250 4.260 4.000 4.150 23,986 -0.14(-3.26%)
Aug 07, 2015 4.330 4.340 4.150 4.290 22,914 -0.08(-1.83%)
Aug 06, 2015 4.245 4.420 4.030 4.370 41,426 +0.13(+3.07%)
Aug 05, 2015 4.320 4.320 4.195 4.240 79,341 -0.01(-0.24%)
Aug 04, 2015 4.490 4.490 4.250 4.250 32,099 -0.20(-4.49%)
Aug 03, 2015 4.670 4.700 4.350 4.450 22,038 -0.19(-4.09%)
Jul 31, 2015 4.710 4.750 4.590 4.640 17,443 -0.09(-1.90%)
Jul 30, 2015 4.760 4.780 4.590 4.730 19,768 -0.07(-1.46%)
Jul 29, 2015 4.470 4.810 4.470 4.800 77,852 +0.30(+6.67%)
Jul 28, 2015 4.570 4.570 4.260 4.500 52,729 +0.00(+0.00%)
Jul 27, 2015 4.750 4.750 4.480 4.500 66,960 -0.28(-5.86%)
Jul 24, 2015 4.860 4.860 4.700 4.780 50,672 -0.07(-1.44%)
Jul 23, 2015 4.910 4.920 4.740 4.850 28,728 -0.02(-0.41%)
Jul 22, 2015 4.780 4.960 4.780 4.870 58,885 +0.03(+0.62%)
Jul 21, 2015 4.890 4.908 4.760 4.840 46,068 -0.08(-1.63%)
Jul 20, 2015 5.030 5.060 4.880 4.920 60,387 -0.17(-3.34%)
Jul 17, 2015 5.200 5.200 5.040 5.090 29,953 -0.10(-1.93%)
Jul 16, 2015 5.100 5.190 5.030 5.190 50,428 +0.10(+1.96%)
Jul 15, 2015 4.980 5.210 4.980 5.090 18,757 -0.09(-1.74%)
Jul 14, 2015 5.160 5.210 5.090 5.180 28,754 +0.04(+0.78%)
Jul 13, 2015 5.260 5.300 5.110 5.140 35,630 -0.13(-2.47%)
Jul 10, 2015 4.940 5.290 4.820 5.270 85,624 +0.38(+7.77%)
Jul 09, 2015 4.770 4.990 4.710 4.890 30,903 +0.20(+4.26%)
Jul 08, 2015 4.720 4.750 4.600 4.690 26,092 -0.08(-1.68%)
Jul 07, 2015 4.930 4.950 4.630 4.770 53,108 -0.19(-3.83%)
Jul 06, 2015 4.980 5.050 4.840 4.960 38,317 +0.00(+0.00%)
Jul 02, 2015 4.930 4.960 4.960 4.960 37,900 +0.01(+0.20%)
Jul 01, 2015 5.020 5.050 4.850 4.950 46,523 -0.02(-0.40%)
Jun 30, 2015 4.960 5.091 4.892 4.970 38,961 +0.03(+0.61%)
Jun 29, 2015 4.970 5.020 4.820 4.940 106,164 -0.05(-1.00%)
Jun 26, 2015 4.860 5.200 4.850 4.990 85,131 +0.21(+4.39%)
Jun 25, 2015 4.860 4.860 4.680 4.780 36,873 -0.10(-2.05%)
Jun 24, 2015 5.000 5.110 4.850 4.880 68,849 -0.12(-2.40%)
Jun 23, 2015 5.030 5.120 4.890 5.000 55,313 -0.02(-0.40%)
Jun 22, 2015 4.580 5.020 4.578 5.020 97,691 +0.44(+9.61%)
Jun 19, 2015 4.930 5.060 4.580 4.580 116,919 -0.34(-6.91%)
Jun 18, 2015 4.900 5.000 4.772 4.920 51,204 +0.00(+0.00%)
Jun 17, 2015 4.975 5.020 4.840 4.920 108,490 -0.09(-1.80%)
Jun 16, 2015 5.060 5.100 4.820 5.010 52,299 -0.03(-0.60%)
Jun 15, 2015 5.100 5.100 4.860 5.040 48,873 -0.06(-1.18%)
Jun 12, 2015 4.890 5.120 4.880 5.100 86,457 +0.15(+3.03%)
Jun 11, 2015 4.800 4.960 4.780 4.950 107,008 +0.19(+3.99%)
Jun 10, 2015 4.800 4.870 4.730 4.760 73,859 -0.03(-0.63%)
Jun 09, 2015 4.828 4.828 4.680 4.790 28,071 +0.07(+1.48%)
Jun 08, 2015 4.790 4.880 4.720 4.720 63,538 -0.11(-2.28%)
Jun 05, 2015 4.700 4.910 4.670 4.830 27,248 +0.10(+2.11%)
Jun 04, 2015 4.810 4.870 4.670 4.730 43,790 -0.13(-2.67%)
Jun 03, 2015 4.930 5.096 4.830 4.860 40,633 -0.02(-0.41%)
Jun 02, 2015 4.840 5.040 4.830 4.880 48,069 +0.00(+0.00%)
Jun 01, 2015 5.000 5.120 4.810 4.880 49,520 -0.15(-2.98%)
May 29, 2015 5.010 5.120 4.800 5.030 101,086 +0.00(+0.00%)
May 28, 2015 4.970 5.108 4.950 5.030 178,761 +0.08(+1.62%)
May 27, 2015 4.950 5.090 4.810 4.950 60,732 +0.08(+1.64%)
May 26, 2015 5.130 5.150 4.800 4.870 74,783 -0.12(-2.50%)
May 22, 2015 4.970 4.995 4.995 4.995 247,800 +0.04(+0.71%)
May 21, 2015 5.210 5.450 4.950 4.960 175,189 -0.24(-4.62%)
May 20, 2015 4.920 5.200 4.700 5.200 114,513 +0.24(+4.73%)
May 19, 2015 5.240 5.500 4.710 4.965 330,012 -0.50(-9.23%)
May 18, 2015 5.860 5.860 5.350 5.470 206,506 -0.37(-6.34%)
May 15, 2015 5.780 5.990 5.500 5.840 312,101 -0.02(-0.34%)
May 14, 2015 5.750 6.210 5.340 5.860 789,211 -1.89(-24.39%)
May 13, 2015 7.500 7.770 7.130 7.750 72,400 +0.06(+0.78%)
May 12, 2015 7.900 7.900 7.450 7.690 31,658 -0.30(-3.75%)
May 11, 2015 8.050 8.090 7.900 7.990 50,324 +0.03(+0.38%)
May 08, 2015 7.700 7.980 7.440 7.960 19,816 +0.21(+2.71%)
May 07, 2015 7.450 7.770 7.370 7.750 10,806 +0.30(+4.03%)
May 06, 2015 7.350 7.460 7.340 7.450 47,432 +0.02(+0.27%)
May 05, 2015 7.450 7.500 7.350 7.430 27,569 +0.00(+0.00%)
May 04, 2015 7.450 7.540 7.420 7.430 49,290 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.