Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.430 10.65 9.290 10.09 52,535 +0.71(+7.57%)
Apr 29, 2014 9.800 9.810 9.330 9.380 38,176 -0.31(-3.20%)
Apr 28, 2014 10.05 10.52 9.440 9.690 36,595 -0.28(-2.81%)
Apr 25, 2014 9.900 10.11 9.760 9.970 31,284 +0.04(+0.40%)
Apr 24, 2014 10.40 10.41 9.810 9.930 17,343 +0.06(+0.61%)
Apr 23, 2014 9.990 10.43 9.800 9.870 23,036 -0.09(-0.90%)
Apr 22, 2014 9.955 10.11 9.870 9.960 31,705 +0.02(+0.20%)
Apr 21, 2014 10.06 10.45 9.820 9.940 36,319 -0.07(-0.70%)
Apr 17, 2014 10.43 10.01 10.01 10.01 37,400 -0.42(-4.03%)
Apr 16, 2014 10.84 11.18 10.20 10.43 34,024 -0.36(-3.34%)
Apr 15, 2014 10.96 11.35 10.33 10.79 58,757 -0.18(-1.64%)
Apr 14, 2014 11.13 11.52 10.62 10.97 103,933 -0.29(-2.58%)
Apr 11, 2014 11.52 11.96 11.19 11.26 38,018 -0.40(-3.43%)
Apr 10, 2014 11.87 11.93 11.14 11.66 81,834 -0.34(-2.83%)
Apr 09, 2014 10.00 12.08 10.00 12.00 121,360 +2.07(+20.85%)
Apr 08, 2014 9.640 10.11 9.480 9.930 47,836 +0.36(+3.76%)
Apr 07, 2014 9.450 9.710 9.260 9.570 41,540 +0.02(+0.21%)
Apr 04, 2014 10.12 10.32 9.260 9.550 45,329 -0.44(-4.40%)
Apr 03, 2014 10.07 10.19 9.720 9.990 42,943 -0.10(-0.99%)
Apr 02, 2014 10.29 10.45 9.830 10.09 52,327 -0.13(-1.27%)
Apr 01, 2014 10.91 10.91 10.15 10.22 38,139 -0.12(-1.16%)
Mar 31, 2014 10.21 11.14 10.05 10.34 25,559 +0.29(+2.89%)
Mar 28, 2014 10.21 11.11 9.890 10.05 54,494 -0.05(-0.50%)
Mar 27, 2014 10.30 11.34 10.01 10.10 114,582 -0.10(-0.98%)
Mar 26, 2014 11.10 11.47 10.05 10.20 405,359 -0.87(-7.86%)
Mar 25, 2014 11.22 11.47 10.82 11.07 24,736 +0.08(+0.73%)
Mar 24, 2014 11.82 11.88 10.75 10.99 72,468 -0.73(-6.23%)
Mar 21, 2014 11.87 11.98 11.71 11.72 44,178 -0.06(-0.51%)
Mar 20, 2014 11.93 11.95 11.51 11.78 29,811 -0.12(-1.01%)
Mar 19, 2014 12.15 12.15 11.28 11.90 26,514 -0.03(-0.25%)
Mar 18, 2014 11.32 12.29 11.25 11.93 109,352 +0.68(+6.04%)
Mar 17, 2014 11.39 11.41 10.96 11.25 71,422 +0.04(+0.36%)
Mar 14, 2014 11.52 11.62 11.05 11.21 40,569 -0.40(-3.45%)
Mar 13, 2014 11.60 11.79 11.30 11.61 29,227 +0.07(+0.61%)
Mar 12, 2014 11.80 12.00 11.31 11.54 40,785 -0.26(-2.20%)
Mar 11, 2014 12.21 12.57 11.51 11.80 21,516 -0.39(-3.20%)
Mar 10, 2014 12.34 12.43 12.12 12.19 17,922 -0.21(-1.69%)
Mar 07, 2014 11.91 12.48 11.85 12.40 14,865 +0.48(+4.03%)
Mar 06, 2014 12.22 12.36 11.85 11.92 39,956 -0.35(-2.85%)
Mar 05, 2014 12.23 12.48 11.99 12.27 34,088 +0.10(+0.82%)
Mar 04, 2014 12.10 12.41 11.92 12.17 50,945 +0.15(+1.25%)
Mar 03, 2014 12.45 12.75 11.80 12.02 28,004 -0.57(-4.53%)
Feb 28, 2014 12.88 13.00 12.50 12.59 30,910 -0.24(-1.87%)
Feb 27, 2014 12.53 13.25 12.53 12.83 101,797 +0.18(+1.42%)
Feb 26, 2014 12.00 12.95 11.70 12.65 66,168 +0.40(+3.27%)
Feb 25, 2014 11.71 12.35 11.55 12.25 24,201 +0.47(+3.99%)
Feb 24, 2014 11.75 11.87 11.73 11.78 10,473 +0.04(+0.34%)
Feb 21, 2014 11.76 12.00 11.25 11.74 39,810 +0.00(+0.00%)
Feb 20, 2014 11.42 11.81 11.42 11.74 47,073 +0.27(+2.35%)
Feb 19, 2014 11.30 11.55 11.22 11.47 30,203 +0.08(+0.70%)
Feb 18, 2014 11.47 11.64 11.22 11.39 39,213 -0.04(-0.35%)
Feb 14, 2014 11.42 11.43 11.43 11.43 7,200 +0.03(+0.26%)
Feb 13, 2014 11.04 11.54 11.04 11.40 34,243 +0.33(+2.98%)
Feb 12, 2014 11.00 11.16 10.89 11.07 30,567 +0.05(+0.45%)
Feb 11, 2014 10.82 11.18 10.68 11.02 35,837 +0.00(+0.00%)
Feb 10, 2014 11.15 11.15 10.76 11.02 42,684 -0.20(-1.78%)
Feb 07, 2014 11.00 11.28 10.91 11.22 28,103 +0.24(+2.19%)
Feb 06, 2014 11.00 11.26 10.87 10.98 38,902 -0.18(-1.61%)
Feb 05, 2014 11.25 11.25 11.06 11.16 52,213 -0.12(-1.06%)
Feb 04, 2014 11.37 11.37 11.09 11.28 43,120 -0.06(-0.53%)
Feb 03, 2014 11.79 11.79 11.27 11.34 128,384 -0.45(-3.82%)
Jan 31, 2014 11.23 11.92 11.02 11.79 100,846 +0.45(+3.95%)
Jan 30, 2014 11.23 11.38 11.11 11.34 37,326 +0.10(+0.91%)
Jan 29, 2014 11.26 11.40 10.93 11.24 71,960 -0.16(-1.40%)
Jan 28, 2014 11.16 11.45 11.05 11.40 70,742 +0.21(+1.88%)
Jan 27, 2014 11.31 11.31 10.92 11.19 46,423 +0.20(+1.82%)
Jan 24, 2014 10.92 11.19 10.66 10.99 123,119 -0.05(-0.45%)
Jan 23, 2014 11.32 11.32 11.00 11.04 17,210 -0.05(-0.45%)
Jan 22, 2014 11.06 11.30 10.95 11.09 42,583 +0.03(+0.27%)
Jan 21, 2014 11.12 11.36 10.91 11.06 19,550 +0.05(+0.45%)
Jan 17, 2014 11.28 11.01 11.01 11.01 30,000 -0.23(-2.05%)
Jan 16, 2014 11.13 11.35 11.13 11.24 24,333 +0.15(+1.35%)
Jan 15, 2014 11.32 11.40 11.00 11.09 26,016 -0.23(-2.03%)
Jan 14, 2014 11.04 11.64 10.81 11.32 72,599 +0.32(+2.91%)
Jan 13, 2014 11.11 11.31 10.81 11.00 64,504 -0.10(-0.90%)
Jan 10, 2014 10.50 11.64 10.50 11.10 136,479 +0.84(+8.19%)
Jan 09, 2014 9.780 10.31 9.710 10.26 92,169 +0.43(+4.37%)
Jan 08, 2014 9.920 9.920 9.780 9.830 22,255 -0.06(-0.61%)
Jan 07, 2014 9.930 9.970 9.830 9.890 51,966 +0.01(+0.10%)
Jan 06, 2014 9.930 9.930 9.750 9.880 20,322 -0.05(-0.50%)
Jan 03, 2014 10.08 10.10 9.820 9.930 29,045 -0.09(-0.92%)
Jan 02, 2014 10.05 10.13 10.00 10.02 37,854 -0.09(-0.87%)
Dec 31, 2013 10.03 10.11 10.11 10.11 33,400 +0.05(+0.50%)
Dec 30, 2013 10.14 10.22 10.00 10.06 33,723 -0.08(-0.79%)
Dec 27, 2013 10.05 10.14 9.870 10.14 37,992 +0.13(+1.30%)
Dec 26, 2013 10.12 10.16 9.840 10.01 54,308 -0.07(-0.69%)
Dec 24, 2013 9.890 10.52 9.890 10.08 11,782 +0.04(+0.40%)
Dec 23, 2013 9.970 10.11 9.770 10.04 63,287 +0.06(+0.60%)
Dec 20, 2013 10.08 10.25 9.760 9.980 68,445 -0.05(-0.50%)
Dec 19, 2013 9.920 10.45 9.920 10.03 25,693 +0.05(+0.50%)
Dec 18, 2013 9.850 10.08 9.800 9.980 92,917 +0.12(+1.22%)
Dec 17, 2013 9.940 9.990 9.750 9.860 19,244 -0.13(-1.30%)
Dec 16, 2013 10.22 10.22 9.890 9.990 21,409 -0.23(-2.25%)
Dec 13, 2013 10.42 10.45 10.08 10.22 38,639 -0.03(-0.29%)
Dec 12, 2013 10.02 10.30 10.02 10.25 66,338 +0.29(+2.91%)
Dec 11, 2013 10.29 10.42 9.610 9.960 81,206 -0.34(-3.30%)
Dec 10, 2013 10.29 10.48 10.28 10.30 27,447 -0.04(-0.39%)
Dec 09, 2013 10.37 10.44 10.26 10.34 15,800 -0.14(-1.34%)
Dec 06, 2013 10.58 10.58 10.38 10.48 0 -0.07(-0.66%)
Dec 05, 2013 10.40 10.58 10.00 10.55 0 +0.10(+0.96%)
Dec 04, 2013 10.20 10.49 10.07 10.45 0 +0.17(+1.65%)
Dec 03, 2013 11.27 11.27 10.08 10.28 0 -1.02(-9.03%)
Dec 02, 2013 11.94 11.99 11.04 11.30 0 -0.68(-5.68%)
Nov 29, 2013 12.00 12.00 11.88 11.98 0 +0.02(+0.17%)
Nov 27, 2013 11.98 11.99 11.80 11.96 0 +0.03(+0.25%)
Nov 26, 2013 11.96 12.08 11.69 11.93 0 +0.06(+0.51%)
Nov 25, 2013 11.55 12.31 11.55 11.87 0 +0.32(+2.77%)
Nov 22, 2013 11.50 11.70 11.42 11.55 0 +0.08(+0.70%)
Nov 21, 2013 11.44 11.66 11.35 11.47 34,571 +0.09(+0.79%)
Nov 20, 2013 11.31 11.59 11.21 11.38 0 +0.03(+0.26%)
Nov 19, 2013 11.44 11.44 11.20 11.35 28,119 -0.14(-1.22%)
Nov 18, 2013 11.37 11.56 11.25 11.49 0 +0.19(+1.68%)
Nov 15, 2013 11.30 11.81 11.15 11.30 0 -0.04(-0.35%)
Nov 14, 2013 11.75 11.99 11.06 11.34 0 -0.64(-5.34%)
Nov 12, 2013 11.90 12.49 10.75 11.98 0 -0.03(-0.25%)
Nov 11, 2013 11.97 12.50 11.93 12.01 0 +0.00(+0.00%)
Nov 08, 2013 12.00 12.11 11.97 12.01 0 -0.01(-0.08%)
Nov 07, 2013 12.36 12.50 11.97 12.02 21,437 -0.47(-3.76%)
Nov 06, 2013 12.47 12.55 12.32 12.49 0 +0.08(+0.64%)
Nov 05, 2013 12.00 12.50 12.00 12.41 0 +0.33(+2.73%)
Nov 04, 2013 11.97 12.27 11.58 12.08 20,848 +0.17(+1.43%)
Nov 01, 2013 12.13 12.25 11.85 11.91 0 -0.23(-1.89%)
Oct 31, 2013 12.30 12.50 11.90 12.14 0 -0.04(-0.33%)
Oct 30, 2013 11.70 12.47 11.70 12.18 54,390 +0.38(+3.22%)
Oct 29, 2013 11.94 11.94 11.59 11.80 0 +0.05(+0.43%)
Oct 28, 2013 11.58 12.00 11.50 11.75 0 +0.06(+0.51%)
Oct 25, 2013 12.15 12.15 11.45 11.69 0 -0.45(-3.71%)
Oct 24, 2013 13.21 13.21 11.87 12.14 87,770 -1.01(-7.68%)
Oct 23, 2013 13.30 13.30 12.80 13.15 0 -0.25(-1.87%)
Oct 22, 2013 13.28 13.50 13.27 13.40 33,730 +0.06(+0.45%)
Oct 21, 2013 13.70 13.77 12.43 13.34 25,729 -0.45(-3.26%)
Oct 18, 2013 13.50 13.83 13.50 13.79 32,515 +0.19(+1.40%)
Oct 17, 2013 13.58 13.82 13.34 13.60 35,961 -0.02(-0.15%)
Oct 16, 2013 13.50 13.72 13.49 13.62 47,091 +0.12(+0.89%)
Oct 15, 2013 13.53 13.65 13.35 13.50 0 -0.09(-0.66%)
Oct 14, 2013 13.88 13.88 12.75 13.59 26,651 -0.21(-1.52%)
Oct 11, 2013 13.67 14.08 13.62 13.80 0 +0.23(+1.69%)
Oct 10, 2013 13.18 13.70 12.94 13.57 71,251 +0.56(+4.30%)
Oct 09, 2013 12.88 13.24 12.83 13.01 0 +0.17(+1.32%)
Oct 08, 2013 12.85 13.20 12.74 12.84 55,423 -0.13(-1.00%)
Oct 07, 2013 13.05 13.27 12.80 12.97 0 -0.17(-1.29%)
Oct 04, 2013 11.90 13.32 11.90 13.14 0 +1.29(+10.89%)
Oct 03, 2013 11.28 12.10 11.25 11.85 0 +0.23(+1.98%)
Oct 02, 2013 12.00 12.00 11.60 11.62 16,867 -0.53(-4.36%)
Oct 01, 2013 11.91 12.43 11.91 12.15 26,904 +0.82(+7.24%)
Sep 27, 2013 11.35 11.58 11.30 11.33 0 -0.11(-0.96%)
Sep 26, 2013 11.60 11.60 11.18 11.44 19,394 -0.03(-0.26%)
Sep 25, 2013 12.02 12.45 11.47 11.47 77,150 -0.57(-4.73%)
Sep 24, 2013 11.54 12.15 11.44 12.04 0 +0.44(+3.79%)
Sep 23, 2013 11.84 11.88 11.35 11.60 0 -0.21(-1.78%)
Sep 20, 2013 11.57 11.94 11.50 11.81 0 +0.24(+2.07%)
Sep 19, 2013 11.38 11.65 11.38 11.57 0 +0.06(+0.52%)
Sep 18, 2013 11.56 11.70 11.19 11.51 0 +0.00(+0.00%)
Sep 17, 2013 11.45 11.61 11.40 11.51 0 +0.14(+1.23%)
Sep 16, 2013 11.51 11.70 11.18 11.37 0 -0.29(-2.49%)
Sep 13, 2013 11.62 11.69 11.48 11.66 0 +0.08(+0.69%)
Sep 12, 2013 11.42 11.71 11.15 11.58 0 +0.08(+0.70%)
Sep 11, 2013 11.44 11.55 11.32 11.50 0 -0.01(-0.09%)
Sep 10, 2013 11.58 11.70 11.35 11.51 0 -0.04(-0.35%)
Sep 09, 2013 11.71 11.89 11.45 11.55 0 -0.18(-1.53%)
Sep 06, 2013 11.71 11.84 11.50 11.73 0 +0.14(+1.21%)
Sep 05, 2013 11.68 11.68 11.54 11.59 0 +0.03(+0.26%)
Sep 04, 2013 11.25 11.99 11.12 11.56 0 +0.38(+3.40%)
Sep 03, 2013 10.77 11.22 10.65 11.18 0 +0.53(+4.98%)
Aug 30, 2013 10.71 11.07 10.55 10.65 0 -0.11(-1.02%)
Aug 29, 2013 10.77 11.16 10.62 10.76 0 +0.00(+0.00%)
Aug 28, 2013 10.89 11.31 10.57 10.76 0 -0.19(-1.74%)
Aug 27, 2013 11.48 11.48 10.74 10.95 17,697 -0.61(-5.28%)
Aug 26, 2013 11.60 11.60 11.46 11.56 0 -0.04(-0.34%)
Aug 23, 2013 11.74 11.87 11.52 11.60 0 -0.13(-1.11%)
Aug 22, 2013 11.80 11.88 11.70 11.73 16,461 +0.00(+0.00%)
Aug 21, 2013 11.27 11.84 11.27 11.73 0 +0.56(+5.01%)
Aug 20, 2013 11.10 11.17 11.05 11.17 0 +0.06(+0.54%)
Aug 19, 2013 11.10 11.42 11.07 11.11 0 -0.37(-3.22%)
Aug 16, 2013 11.94 11.94 11.46 11.48 0 -0.44(-3.69%)
Aug 15, 2013 11.73 12.41 11.73 11.92 69,050 +0.07(+0.59%)
Aug 14, 2013 11.50 11.96 11.49 11.85 0 +0.27(+2.33%)
Aug 13, 2013 11.83 11.83 11.36 11.58 112,017 -0.45(-3.74%)
Aug 12, 2013 12.00 12.10 11.90 12.03 30,173 +0.10(+0.84%)
Aug 09, 2013 11.97 12.05 11.91 11.93 12,288 -0.10(-0.83%)
Aug 08, 2013 12.15 12.15 11.88 12.03 13,454 -0.13(-1.07%)
Aug 07, 2013 12.01 12.19 11.85 12.16 16,061 +0.05(+0.41%)
Aug 06, 2013 12.37 12.47 11.05 12.11 24,402 -0.32(-2.57%)
Aug 05, 2013 12.87 12.87 12.31 12.43 65,813 -0.51(-3.94%)
Aug 02, 2013 12.28 12.94 12.00 12.94 54,120 +0.69(+5.63%)
Aug 01, 2013 12.29 12.36 12.15 12.25 33,072 +0.12(+0.99%)
Jul 31, 2013 11.59 12.31 11.50 12.13 0 +0.55(+4.75%)
Jul 30, 2013 11.30 11.75 11.30 11.58 0 +0.26(+2.30%)
Jul 29, 2013 11.45 11.53 11.09 11.32 0 -0.14(-1.22%)
Jul 26, 2013 11.67 11.76 11.34 11.46 0 -0.31(-2.63%)
Jul 25, 2013 11.36 11.78 10.42 11.77 0 +0.36(+3.16%)
Jul 24, 2013 11.48 11.59 11.14 11.41 0 -0.04(-0.35%)
Jul 23, 2013 10.93 11.50 10.93 11.45 0 +0.52(+4.76%)
Jul 22, 2013 10.25 11.19 10.25 10.93 0 +0.62(+6.01%)
Jul 19, 2013 10.74 10.95 10.17 10.31 0 -0.30(-2.83%)
Jul 18, 2013 10.44 10.65 10.44 10.61 0 +0.27(+2.61%)
Jul 17, 2013 9.890 10.38 9.770 10.34 35,668 +0.40(+4.02%)
Jul 16, 2013 9.970 10.16 9.650 9.940 0 -0.04(-0.40%)
Jul 15, 2013 9.700 9.980 9.600 9.980 0 +0.28(+2.89%)
Jul 12, 2013 9.930 10.00 9.550 9.700 0 -0.28(-2.81%)
Jul 11, 2013 10.22 10.24 9.640 9.980 0 -0.08(-0.80%)
Jul 10, 2013 9.870 10.14 9.860 10.06 0 +0.20(+2.03%)
Jul 09, 2013 9.930 9.930 9.750 9.860 0 -0.06(-0.60%)
Jul 08, 2013 9.930 10.18 9.810 9.920 0 -0.19(-1.88%)
Jul 05, 2013 10.27 10.27 9.810 10.11 0 -0.03(-0.30%)
Jul 03, 2013 10.50 10.55 9.970 10.14 0 -0.42(-3.98%)
Jul 02, 2013 10.58 10.65 10.51 10.56 0 +0.02(+0.19%)
Jul 01, 2013 10.65 10.76 10.11 10.54 0 +0.02(+0.19%)
Jun 28, 2013 10.24 10.55 10.09 10.52 266,331 +0.52(+5.20%)
Jun 26, 2013 9.650 10.12 9.500 10.00 0 +0.65(+6.95%)
Jun 25, 2013 9.310 9.450 9.160 9.350 0 +0.45(+5.06%)
Jun 24, 2013 8.780 9.050 8.780 8.900 0 +0.12(+1.37%)
Jun 21, 2013 8.460 8.870 8.460 8.780 111,292 +0.37(+4.40%)
Jun 20, 2013 9.440 9.520 8.390 8.410 0 -1.09(-11.47%)
Jun 19, 2013 9.660 9.810 9.500 9.500 0 -0.10(-1.04%)
Jun 18, 2013 9.570 9.890 9.550 9.600 0 -0.03(-0.31%)
Jun 17, 2013 9.950 9.950 9.530 9.630 0 -0.10(-1.03%)
Jun 14, 2013 9.850 9.910 9.676 9.730 0 -0.07(-0.71%)
Jun 13, 2013 9.890 9.900 9.670 9.800 32,958 -0.16(-1.61%)
Jun 12, 2013 9.990 10.28 9.875 9.960 49,937 -0.02(-0.20%)
Jun 11, 2013 10.15 10.35 9.950 9.980 85,602 -0.30(-2.92%)
Jun 10, 2013 10.03 10.44 9.900 10.28 0 +0.32(+3.21%)
Jun 07, 2013 10.05 10.05 9.810 9.960 0 +0.01(+0.10%)
Jun 06, 2013 9.940 10.10 9.820 9.950 30,392 +0.07(+0.71%)
Jun 05, 2013 9.990 10.10 9.870 9.880 0 -0.09(-0.90%)
Jun 04, 2013 10.28 10.29 9.760 9.970 0 -0.25(-2.45%)
Jun 03, 2013 10.04 10.34 9.860 10.22 83,605 +0.18(+1.79%)
May 31, 2013 10.31 10.38 10.03 10.04 61,381 -0.41(-3.92%)
May 30, 2013 10.68 10.71 10.42 10.45 0 -0.21(-1.97%)
May 29, 2013 9.960 10.66 9.730 10.66 137,008 +0.70(+7.03%)
May 28, 2013 10.06 10.53 9.670 9.960 103,330 +0.31(+3.21%)
May 24, 2013 10.33 10.50 9.320 9.650 0 -0.71(-6.85%)
May 23, 2013 10.55 10.78 10.22 10.36 0 -0.18(-1.71%)
May 22, 2013 10.85 11.10 10.44 10.54 0 -0.37(-3.39%)
May 21, 2013 11.07 11.18 10.87 10.91 0 -0.09(-0.82%)
May 20, 2013 11.29 11.39 10.62 11.00 0 -0.39(-3.42%)
May 17, 2013 12.15 12.15 11.15 11.39 0 -0.74(-6.10%)
May 16, 2013 12.93 13.09 12.10 12.13 109,517 -0.80(-6.19%)
May 15, 2013 13.14 13.20 12.75 12.93 0 -2.49(-16.15%)
May 13, 2013 15.09 15.61 14.62 15.42 0 +0.54(+3.63%)
May 10, 2013 15.07 15.10 14.67 14.88 0 -0.15(-1.00%)
May 09, 2013 14.60 15.57 14.60 15.03 0 -0.02(-0.13%)
May 08, 2013 14.85 15.49 14.53 15.05 0 +0.17(+1.14%)
May 07, 2013 14.48 14.98 14.42 14.88 0 -0.08(-0.53%)
May 06, 2013 15.03 15.03 14.74 14.96 0 -0.03(-0.20%)
May 03, 2013 15.00 15.00 14.82 14.99 0 +0.10(+0.67%)
May 02, 2013 14.58 15.00 14.27 14.89 0 +0.45(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.