Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.00 18.23 17.51 17.63 111,315 -0.34(-1.89%)
Apr 29, 2010 17.05 19.27 17.05 17.97 367,917 +0.82(+4.78%)
Apr 28, 2010 17.29 17.29 16.69 17.15 55,464 +0.08(+0.47%)
Apr 27, 2010 17.55 17.65 17.05 17.07 97,782 -0.48(-2.74%)
Apr 26, 2010 17.49 17.75 17.25 17.55 91,120 +0.18(+1.04%)
Apr 23, 2010 17.74 17.74 17.02 17.37 40,476 -0.24(-1.36%)
Apr 22, 2010 17.34 17.75 16.21 17.61 123,040 +0.31(+1.79%)
Apr 21, 2010 17.28 17.61 17.07 17.30 69,567 +0.03(+0.17%)
Apr 20, 2010 17.34 17.50 17.00 17.27 138,821 +0.02(+0.12%)
Apr 19, 2010 15.66 17.33 15.48 17.25 275,988 +1.48(+9.38%)
Apr 16, 2010 15.91 16.20 15.06 15.77 189,309 -0.33(-2.05%)
Apr 15, 2010 16.00 16.37 15.82 16.10 63,019 +0.04(+0.25%)
Apr 14, 2010 15.82 16.20 15.82 16.06 88,018 +0.49(+3.15%)
Apr 13, 2010 16.41 16.41 14.75 15.57 202,501 -0.76(-4.65%)
Apr 12, 2010 16.50 16.85 16.23 16.33 150,130 -0.04(-0.24%)
Apr 09, 2010 15.88 16.49 15.78 16.37 195,777 +0.54(+3.41%)
Apr 08, 2010 14.92 15.85 14.92 15.83 174,099 +0.84(+5.60%)
Apr 07, 2010 15.10 15.20 14.90 14.99 86,541 -0.11(-0.73%)
Apr 06, 2010 15.30 15.74 15.00 15.10 143,023 -0.19(-1.24%)
Apr 05, 2010 14.34 15.40 14.34 15.29 225,260 +0.88(+6.11%)
Apr 01, 2010 13.85 14.41 14.41 14.41 827,200 +0.48(+3.45%)
Mar 31, 2010 13.80 13.95 13.73 13.93 62,103 +0.03(+0.22%)
Mar 30, 2010 13.50 14.00 13.40 13.90 299,479 -0.10(-0.71%)
Mar 29, 2010 13.89 14.00 13.82 14.00 71,778 +0.11(+0.79%)
Mar 26, 2010 13.81 14.02 13.81 13.89 38,969 -0.04(-0.29%)
Mar 25, 2010 13.92 14.30 13.78 13.93 125,814 +0.03(+0.22%)
Mar 24, 2010 13.88 14.32 13.69 13.90 86,199 +0.21(+1.53%)
Mar 23, 2010 13.83 13.83 13.40 13.69 53,429 +0.11(+0.81%)
Mar 22, 2010 13.51 13.83 13.30 13.58 63,083 +0.01(+0.07%)
Mar 19, 2010 13.88 13.89 13.28 13.57 86,127 -0.23(-1.67%)
Mar 18, 2010 13.35 13.80 13.30 13.80 71,543 +0.56(+4.23%)
Mar 17, 2010 13.16 13.30 12.92 13.24 131,876 +0.08(+0.61%)
Mar 16, 2010 12.85 13.32 12.78 13.16 71,487 +0.28(+2.17%)
Mar 15, 2010 12.93 13.00 12.85 12.88 56,750 -0.12(-0.92%)
Mar 12, 2010 12.90 13.00 12.80 13.00 53,080 +0.10(+0.76%)
Mar 11, 2010 12.86 13.22 12.63 12.90 61,015 +0.01(+0.09%)
Mar 10, 2010 13.00 13.00 12.25 12.89 154,392 -0.04(-0.31%)
Mar 09, 2010 13.65 13.65 12.75 12.93 128,104 -0.77(-5.62%)
Mar 08, 2010 13.84 14.06 13.61 13.70 96,182 -0.10(-0.72%)
Mar 05, 2010 13.84 13.84 13.51 13.80 86,574 +0.15(+1.10%)
Mar 04, 2010 13.53 13.88 13.41 13.65 65,391 +0.12(+0.89%)
Mar 03, 2010 13.66 13.94 13.39 13.53 72,050 -0.13(-0.95%)
Mar 02, 2010 13.60 14.15 13.51 13.66 115,443 +0.08(+0.59%)
Mar 01, 2010 13.05 13.59 13.05 13.58 93,229 +0.55(+4.22%)
Feb 26, 2010 13.34 13.47 12.89 13.03 64,963 -0.22(-1.66%)
Feb 25, 2010 13.40 13.43 12.91 13.25 63,606 -0.16(-1.19%)
Feb 24, 2010 13.37 13.61 13.32 13.41 63,257 +0.21(+1.59%)
Feb 23, 2010 13.48 13.60 12.84 13.20 102,214 -0.22(-1.64%)
Feb 22, 2010 12.97 13.45 12.75 13.42 134,885 +0.71(+5.57%)
Feb 19, 2010 12.40 12.81 12.17 12.71 72,966 +0.31(+2.52%)
Feb 18, 2010 12.40 12.47 12.16 12.40 59,148 +0.00(+0.00%)
Feb 17, 2010 13.20 13.20 12.35 12.40 99,970 -0.73(-5.56%)
Feb 16, 2010 13.62 13.69 13.06 13.13 79,808 +0.12(+0.92%)
Feb 12, 2010 13.28 13.01 13.01 13.01 433,200 -0.13(-0.99%)
Feb 11, 2010 12.70 13.72 12.60 13.14 162,203 +0.44(+3.46%)
Feb 10, 2010 12.87 12.89 12.33 12.70 83,510 -0.05(-0.39%)
Feb 09, 2010 12.47 12.75 11.85 12.75 118,287 +0.28(+2.25%)
Feb 08, 2010 11.50 12.47 11.22 12.47 123,156 +1.07(+9.39%)
Feb 05, 2010 11.37 11.50 11.19 11.40 30,549 +0.21(+1.83%)
Feb 04, 2010 10.91 12.30 10.85 11.20 204,182 +0.02(+0.13%)
Feb 03, 2010 12.30 12.31 10.82 11.18 142,544 -0.95(-7.83%)
Feb 02, 2010 11.43 12.31 11.35 12.13 107,568 +0.48(+4.12%)
Feb 01, 2010 11.86 11.97 11.55 11.65 59,453 -0.21(-1.77%)
Jan 29, 2010 11.52 12.14 11.52 11.86 76,437 +0.33(+2.86%)
Jan 28, 2010 11.73 11.99 11.22 11.53 78,213 -0.12(-1.03%)
Jan 27, 2010 10.70 11.99 10.63 11.65 250,887 +0.92(+8.57%)
Jan 26, 2010 10.30 11.08 10.30 10.73 226,153 +0.40(+3.87%)
Jan 25, 2010 10.11 10.41 9.930 10.33 49,753 +0.41(+4.13%)
Jan 22, 2010 9.840 10.03 9.550 9.920 35,074 +0.00(+0.00%)
Jan 21, 2010 9.900 9.990 9.770 9.920 13,006 +0.02(+0.20%)
Jan 20, 2010 10.01 10.04 9.770 9.900 28,606 -0.06(-0.60%)
Jan 19, 2010 10.39 10.44 9.960 9.960 36,611 -0.28(-2.73%)
Jan 15, 2010 10.02 10.24 10.24 10.24 254,800 +0.24(+2.40%)
Jan 14, 2010 10.000 10.00 9.930 10.00 2,300 +0.05(+0.50%)
Jan 13, 2010 9.910 10.00 9.910 9.950 7,255 +0.13(+1.32%)
Jan 12, 2010 9.910 10.00 9.800 9.820 22,529 -0.11(-1.11%)
Jan 11, 2010 9.750 9.980 9.700 9.930 24,816 +0.20(+2.03%)
Jan 08, 2010 9.810 9.990 9.710 9.733 7,702 -0.13(-1.29%)
Jan 07, 2010 9.870 10.00 9.850 9.860 8,566 -0.14(-1.40%)
Jan 06, 2010 9.860 10.00 9.860 10.00 16,885 +0.00(+0.00%)
Jan 05, 2010 9.800 10.00 9.800 10.00 19,678 +0.15(+1.52%)
Jan 04, 2010 10.00 10.03 9.820 9.850 67,282 -0.15(-1.50%)
Dec 31, 2009 9.760 10.00 10.00 10.00 114,400 +0.10(+1.01%)
Dec 30, 2009 9.970 9.990 9.500 9.900 21,938 -0.09(-0.90%)
Dec 29, 2009 9.960 10.03 9.910 9.990 10,928 +0.00(+0.00%)
Dec 28, 2009 10.00 10.04 9.750 9.990 16,487 +0.02(+0.20%)
Dec 24, 2009 9.930 10.00 9.880 9.970 8,900 +0.05(+0.50%)
Dec 23, 2009 9.890 10.10 9.790 9.920 43,220 +0.03(+0.25%)
Dec 22, 2009 9.779 10.00 9.690 9.895 20,022 +0.21(+2.12%)
Dec 21, 2009 10.00 10.19 9.511 9.690 23,106 -0.41(-4.06%)
Dec 18, 2009 9.900 10.16 9.900 10.10 21,003 +0.24(+2.43%)
Dec 17, 2009 9.730 10.03 9.590 9.860 34,162 +0.33(+3.52%)
Dec 16, 2009 9.130 9.590 9.100 9.525 37,762 +0.53(+5.83%)
Dec 15, 2009 8.680 9.050 8.680 9.000 23,275 +0.29(+3.33%)
Dec 14, 2009 8.730 8.790 8.650 8.710 15,704 -0.03(-0.34%)
Dec 11, 2009 8.600 8.750 8.590 8.740 63,179 +0.14(+1.63%)
Dec 10, 2009 8.570 8.600 8.550 8.600 13,800 +0.01(+0.12%)
Dec 09, 2009 8.680 8.680 8.560 8.590 26,854 -0.01(-0.12%)
Dec 08, 2009 8.730 8.730 8.550 8.600 38,842 -0.05(-0.58%)
Dec 07, 2009 8.590 8.750 8.400 8.650 50,961 +0.05(+0.58%)
Dec 04, 2009 8.700 8.710 8.490 8.600 43,575 +0.02(+0.23%)
Dec 03, 2009 8.750 8.770 8.500 8.580 14,889 -0.14(-1.61%)
Dec 02, 2009 8.750 8.760 8.650 8.720 27,674 -0.01(-0.11%)
Dec 01, 2009 8.750 8.800 8.663 8.730 47,459 -0.02(-0.23%)
Nov 30, 2009 8.980 9.080 8.600 8.750 54,803 -0.10(-1.13%)
Nov 27, 2009 9.000 9.000 8.850 8.850 14,802 -0.20(-2.21%)
Nov 25, 2009 9.500 9.688 9.020 9.050 52,574 -0.36(-3.83%)
Nov 24, 2009 9.360 9.500 9.360 9.410 10,051 +0.03(+0.32%)
Nov 23, 2009 9.460 9.500 9.300 9.380 12,849 +0.13(+1.41%)
Nov 20, 2009 9.720 9.720 9.154 9.250 30,031 -0.32(-3.34%)
Nov 19, 2009 9.790 9.840 9.490 9.570 12,809 -0.23(-2.35%)
Nov 18, 2009 9.910 9.910 9.700 9.800 6,975 +0.00(+0.00%)
Nov 17, 2009 9.940 9.940 9.750 9.800 16,452 -0.10(-1.01%)
Nov 16, 2009 10.15 10.20 9.750 9.900 33,783 -0.06(-0.60%)
Nov 13, 2009 9.985 10.11 9.800 9.960 23,210 -0.02(-0.20%)
Nov 12, 2009 10.95 11.49 9.850 9.980 202,770 -0.92(-8.44%)
Nov 11, 2009 10.50 10.95 10.35 10.90 52,847 +0.45(+4.31%)
Nov 10, 2009 9.950 10.45 9.890 10.45 78,147 +0.56(+5.66%)
Nov 09, 2009 9.500 9.890 9.410 9.890 46,496 +0.39(+4.11%)
Nov 06, 2009 9.012 9.500 9.012 9.500 29,672 +0.30(+3.26%)
Nov 05, 2009 9.200 9.450 9.100 9.200 18,339 -0.04(-0.43%)
Nov 04, 2009 8.800 9.600 8.800 9.240 121,977 +0.58(+6.70%)
Nov 03, 2009 7.510 9.240 6.770 8.660 143,354 +0.64(+7.98%)
Nov 02, 2009 8.280 8.300 7.900 8.020 54,220 -0.32(-3.84%)
Oct 30, 2009 8.200 8.370 8.050 8.340 42,263 +0.14(+1.71%)
Oct 29, 2009 8.350 8.500 8.200 8.200 30,949 -0.20(-2.38%)
Oct 28, 2009 8.350 8.400 8.280 8.400 28,424 +0.05(+0.60%)
Oct 27, 2009 8.400 8.400 8.330 8.350 5,758 +0.00(+0.00%)
Oct 26, 2009 8.450 8.460 8.250 8.350 25,217 -0.04(-0.42%)
Oct 23, 2009 8.380 8.460 8.350 8.386 10,440 +0.02(+0.19%)
Oct 22, 2009 8.240 8.370 8.200 8.370 14,310 +0.10(+1.21%)
Oct 21, 2009 8.200 8.300 8.200 8.270 67,241 +0.07(+0.85%)
Oct 20, 2009 8.200 8.246 8.140 8.200 22,943 +0.15(+1.86%)
Oct 19, 2009 8.200 8.250 8.050 8.050 15,699 +0.00(+0.00%)
Oct 16, 2009 8.000 8.200 8.000 8.050 15,559 +0.03(+0.37%)
Oct 15, 2009 8.000 8.020 7.900 8.020 17,650 -0.07(-0.87%)
Oct 14, 2009 8.200 8.336 8.010 8.090 57,627 -0.06(-0.74%)
Oct 13, 2009 8.310 8.400 8.150 8.150 11,682 -0.02(-0.24%)
Oct 12, 2009 8.450 8.460 8.150 8.170 8,027 -0.23(-2.74%)
Oct 09, 2009 8.440 8.500 8.400 8.400 42,016 +0.00(+0.00%)
Oct 08, 2009 8.420 8.500 8.383 8.400 29,654 +0.04(+0.48%)
Oct 07, 2009 8.500 8.500 8.360 8.360 61,603 -0.12(-1.42%)
Oct 06, 2009 8.470 8.490 8.450 8.480 24,398 +0.08(+0.95%)
Oct 05, 2009 8.400 8.450 8.393 8.400 17,541 +0.07(+0.84%)
Oct 02, 2009 8.210 8.400 8.122 8.330 37,258 +0.11(+1.34%)
Oct 01, 2009 8.500 8.500 8.200 8.220 47,290 -0.20(-2.38%)
Sep 30, 2009 8.400 8.500 8.400 8.420 129,500 +0.07(+0.84%)
Sep 29, 2009 8.390 8.480 8.350 8.350 32,514 +0.15(+1.83%)
Sep 28, 2009 8.120 8.500 8.120 8.200 35,306 +0.10(+1.23%)
Sep 25, 2009 8.060 8.200 8.060 8.100 13,850 -0.05(-0.61%)
Sep 24, 2009 8.170 8.194 8.060 8.150 11,298 +0.05(+0.62%)
Sep 23, 2009 8.100 8.250 8.100 8.100 24,459 -0.02(-0.26%)
Sep 22, 2009 8.030 8.155 8.030 8.121 27,409 +0.08(+0.94%)
Sep 21, 2009 8.240 8.240 7.908 8.045 52,158 -0.20(-2.37%)
Sep 18, 2009 8.290 8.290 8.133 8.240 49,314 -0.01(-0.12%)
Sep 17, 2009 8.450 8.466 8.220 8.250 49,876 -0.11(-1.32%)
Sep 16, 2009 8.440 8.490 8.360 8.360 17,100 -0.08(-0.89%)
Sep 15, 2009 8.390 8.490 8.390 8.435 12,202 +0.10(+1.19%)
Sep 14, 2009 8.450 8.530 8.336 8.336 46,769 -0.06(-0.76%)
Sep 11, 2009 8.500 8.590 8.400 8.400 21,919 -0.10(-1.18%)
Sep 10, 2009 8.550 8.740 8.500 8.500 15,788 -0.03(-0.35%)
Sep 09, 2009 8.715 8.715 8.500 8.530 22,567 -0.22(-2.51%)
Sep 08, 2009 8.750 8.750 8.470 8.750 76,808 +0.25(+2.94%)
Sep 04, 2009 8.500 8.670 8.400 8.500 212,479 -0.10(-1.16%)
Sep 03, 2009 8.900 8.900 8.350 8.600 24,862 -0.15(-1.71%)
Sep 02, 2009 8.470 8.900 8.300 8.750 39,718 +0.29(+3.43%)
Sep 01, 2009 8.000 8.770 7.750 8.460 118,570 +0.57(+7.22%)
Aug 31, 2009 7.250 7.985 6.800 7.890 31,792 +0.64(+8.83%)
Aug 28, 2009 7.140 7.250 7.140 7.250 3,021 +0.11(+1.54%)
Aug 27, 2009 6.990 7.140 6.990 7.140 1,200 +0.10(+1.42%)
Aug 26, 2009 6.890 7.040 6.860 7.040 3,752 +0.17(+2.47%)
Aug 25, 2009 6.870 6.904 6.850 6.870 5,239 -0.00(-0.02%)
Aug 24, 2009 6.870 6.872 6.710 6.872 2,594 -0.01(-0.12%)
Aug 21, 2009 6.860 6.900 6.640 6.880 3,300 +0.28(+4.24%)
Aug 20, 2009 6.870 6.870 6.600 6.600 6,693 -0.04(-0.60%)
Aug 19, 2009 6.620 6.970 6.600 6.640 4,200 +0.04(+0.61%)
Aug 18, 2009 7.000 7.000 6.600 6.600 5,615 -0.30(-4.35%)
Aug 17, 2009 6.900 6.900 6.550 6.900 4,325 -0.09(-1.29%)
Aug 14, 2009 6.990 6.990 6.990 6.990 100 -0.01(-0.14%)
Aug 13, 2009 7.050 7.050 6.970 7.000 797 +0.39(+5.90%)
Aug 12, 2009 6.610 6.610 6.610 6.610 500 +0.01(+0.15%)
Aug 11, 2009 7.180 7.190 6.600 6.600 2,800 -0.55(-7.69%)
Aug 10, 2009 7.160 7.160 7.150 7.150 250 -0.07(-0.97%)
Aug 07, 2009 7.220 7.230 7.220 7.220 300 +0.02(+0.28%)
Aug 06, 2009 7.200 7.200 7.200 7.200 100 +0.20(+2.86%)
Aug 04, 2009 7.470 7.000 7.000 7.000 7,200 +0.05(+0.72%)
Aug 03, 2009 7.500 7.600 6.950 6.950 7,244 -0.10(-1.42%)
Jul 31, 2009 6.470 7.180 6.430 7.050 5,825 +0.63(+9.81%)
Jul 30, 2009 6.300 6.420 6.150 6.420 5,897 +0.03(+0.47%)
Jul 29, 2009 6.210 6.390 6.200 6.390 10,528 +0.26(+4.24%)
Jul 28, 2009 5.510 6.150 5.510 6.130 23,947 -0.16(-2.54%)
Jul 27, 2009 6.100 6.290 6.100 6.290 2,894 +0.00(+0.00%)
Jul 24, 2009 6.160 6.290 6.160 6.290 1,100 +0.13(+2.11%)
Jul 23, 2009 6.140 6.400 6.140 6.160 3,600 -0.09(-1.44%)
Jul 22, 2009 6.180 6.300 6.180 6.250 400 +0.00(+0.00%)
Jul 20, 2009 6.180 6.250 6.250 6.250 6,400 +0.04(+0.64%)
Jul 17, 2009 6.250 6.250 6.210 6.210 1,433 -0.07(-1.11%)
Jul 16, 2009 6.100 6.300 6.100 6.280 5,223 +0.03(+0.48%)
Jul 15, 2009 6.270 6.290 6.250 6.250 1,267 -0.05(-0.79%)
Jul 14, 2009 6.100 6.300 6.090 6.300 800 -0.09(-1.41%)
Jul 13, 2009 6.100 6.390 6.100 6.390 3,100 +0.09(+1.43%)
Jul 08, 2009 6.300 6.300 6.300 6.300 0 -0.06(-0.94%)
Jul 07, 2009 6.300 6.370 6.300 6.360 1,200 +0.06(+0.95%)
Jul 02, 2009 6.300 6.300 6.300 6.300 0 +0.10(+1.61%)
Jul 01, 2009 6.200 6.200 6.200 6.200 1,400 +0.11(+1.81%)
Jun 30, 2009 6.260 6.270 6.090 6.090 377 +0.04(+0.66%)
Jun 26, 2009 6.060 6.050 6.050 6.050 2,800 -0.39(-6.06%)
Jun 25, 2009 6.380 6.490 6.370 6.440 1,385 +0.43(+7.15%)
Jun 24, 2009 6.110 6.450 6.010 6.010 1,646 -0.39(-6.09%)
Jun 23, 2009 6.190 6.480 6.080 6.400 2,955 +0.21(+3.39%)
Jun 22, 2009 6.350 6.490 6.190 6.190 300 -0.26(-4.03%)
Jun 19, 2009 6.500 6.500 6.450 6.450 1,462 +0.03(+0.47%)
Jun 18, 2009 6.300 6.500 6.300 6.420 6,354 +0.02(+0.31%)
Jun 17, 2009 6.500 6.500 6.400 6.400 1,100 +0.00(+0.00%)
Jun 16, 2009 6.070 6.490 6.070 6.400 4,409 +0.07(+1.11%)
Jun 15, 2009 6.080 6.330 6.070 6.330 1,075 +0.00(+0.00%)
Jun 12, 2009 6.200 6.330 6.200 6.330 3,880 +0.00(+0.00%)
Jun 11, 2009 6.250 6.330 6.250 6.330 200 -0.02(-0.31%)
Jun 10, 2009 6.080 6.350 6.080 6.350 313 +0.00(+0.00%)
Jun 09, 2009 6.500 6.500 6.348 6.350 2,850 -0.28(-4.22%)
Jun 08, 2009 6.630 6.630 6.630 6.630 200 +0.02(+0.30%)
Jun 05, 2009 6.380 6.610 6.380 6.610 200 +0.00(+0.00%)
Jun 03, 2009 6.690 6.610 6.610 6.610 2,400 +0.09(+1.38%)
Jun 02, 2009 6.680 7.030 6.500 6.520 2,400 -0.33(-4.82%)
Jun 01, 2009 7.000 7.000 6.560 6.850 3,618 -0.11(-1.58%)
May 29, 2009 6.400 6.960 6.400 6.960 400 +0.65(+10.30%)
May 28, 2009 6.650 6.650 6.100 6.310 500 -0.49(-7.21%)
May 27, 2009 6.910 6.910 6.800 6.800 3,295 -0.19(-2.72%)
May 26, 2009 6.820 7.000 6.795 6.990 3,386 +0.15(+2.19%)
May 22, 2009 6.840 6.840 6.840 6.840 100 +0.04(+0.59%)
May 21, 2009 6.850 6.850 6.650 6.800 636 -0.01(-0.15%)
May 20, 2009 6.810 6.810 6.810 6.810 100 -0.04(-0.58%)
May 19, 2009 6.700 6.850 6.640 6.850 4,190 +0.00(+0.00%)
May 18, 2009 6.900 6.900 6.850 6.850 1,000 -0.14(-2.00%)
May 15, 2009 6.990 6.990 6.990 6.990 100 -0.11(-1.55%)
May 13, 2009 7.450 7.100 7.100 7.100 10,800 -0.15(-2.07%)
May 12, 2009 7.450 7.450 7.250 7.250 992 +0.22(+3.13%)
May 11, 2009 7.500 7.500 6.620 7.030 5,208 -0.46(-6.14%)
May 08, 2009 7.490 7.500 7.260 7.490 14,591 +0.00(+0.00%)
May 07, 2009 7.140 7.490 6.900 7.490 12,886 +0.49(+7.00%)
May 06, 2009 6.850 7.050 6.850 7.000 9,596 +0.30(+4.48%)
May 05, 2009 6.600 6.700 6.600 6.700 880 +0.10(+1.52%)
May 04, 2009 6.570 6.600 6.490 6.600 7,713 +0.32(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.