Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.100 5.350 4.960 5.040 0 -0.16(-3.08%)
Apr 29, 2013 4.810 5.250 4.750 5.200 929,500 +0.39(+8.11%)
Apr 26, 2013 4.580 4.853 4.590 4.810 768,567 +0.22(+4.79%)
Apr 25, 2013 4.530 4.630 4.440 4.590 419,894 +0.12(+2.68%)
Apr 24, 2013 4.340 4.590 4.300 4.470 0 +0.17(+3.95%)
Apr 23, 2013 4.190 4.375 4.120 4.300 618,032 +0.14(+3.37%)
Apr 22, 2013 4.220 4.280 4.139 4.160 244,120 -0.03(-0.72%)
Apr 19, 2013 4.110 4.290 4.020 4.190 337,264 +0.02(+0.48%)
Apr 18, 2013 4.080 4.275 4.040 4.170 227,349 +0.08(+1.96%)
Apr 17, 2013 3.950 4.290 3.950 4.090 422,997 +0.05(+1.24%)
Apr 16, 2013 4.070 4.160 3.940 4.040 172,230 +0.06(+1.51%)
Apr 15, 2013 4.390 4.430 3.870 3.980 1,141,702 -0.50(-11.16%)
Apr 12, 2013 4.490 4.500 4.250 4.480 165,674 -0.04(-0.88%)
Apr 11, 2013 4.460 4.690 4.430 4.520 436,427 +0.07(+1.57%)
Apr 10, 2013 4.320 4.480 4.200 4.450 645,847 +0.04(+0.91%)
Apr 09, 2013 3.730 4.470 3.690 4.410 1,596,550 +0.72(+19.51%)
Apr 08, 2013 3.600 3.770 3.600 3.690 173,181 +0.13(+3.65%)
Apr 05, 2013 3.430 3.600 3.370 3.560 163,056 +0.02(+0.56%)
Apr 04, 2013 3.510 3.650 3.450 3.540 184,888 +0.03(+0.85%)
Apr 03, 2013 3.560 3.590 3.500 3.510 277,577 -0.03(-0.85%)
Apr 02, 2013 3.650 3.670 3.500 3.540 171,419 -0.04(-1.12%)
Apr 01, 2013 3.620 3.790 3.530 3.580 212,562 -0.04(-1.10%)
Mar 28, 2013 3.710 3.720 3.620 3.620 260,565 -0.11(-2.95%)
Mar 27, 2013 3.670 3.790 3.650 3.730 173,020 -0.01(-0.27%)
Mar 26, 2013 3.650 3.750 3.600 3.740 229,244 +0.03(+0.81%)
Mar 25, 2013 4.000 4.000 3.570 3.710 944,327 -0.45(-10.73%)
Mar 22, 2013 4.240 4.360 4.080 4.156 296,591 -0.04(-1.05%)
Mar 21, 2013 4.200 4.400 4.170 4.200 240,498 -0.15(-3.45%)
Mar 20, 2013 4.210 4.550 4.150 4.350 389,920 +0.19(+4.57%)
Mar 19, 2013 4.300 4.530 4.110 4.160 501,853 -0.22(-5.02%)
Mar 18, 2013 4.520 4.620 4.350 4.380 299,872 -0.24(-5.19%)
Mar 15, 2013 4.400 4.650 4.400 4.620 469,932 +0.18(+4.05%)
Mar 14, 2013 4.560 4.670 4.410 4.440 452,779 -0.11(-2.42%)
Mar 13, 2013 4.750 4.820 4.430 4.550 311,195 -0.20(-4.21%)
Mar 12, 2013 4.720 4.870 4.580 4.750 173,065 +0.02(+0.42%)
Mar 11, 2013 4.830 4.850 4.670 4.730 284,841 -0.09(-1.87%)
Mar 08, 2013 4.750 4.880 4.651 4.820 279,451 +0.15(+3.21%)
Mar 07, 2013 4.780 4.780 4.540 4.670 128,883 +0.03(+0.65%)
Mar 06, 2013 4.430 4.890 4.430 4.640 558,067 +0.25(+5.69%)
Mar 05, 2013 4.300 4.410 4.284 4.390 314,587 +0.10(+2.33%)
Mar 04, 2013 4.470 4.470 4.290 4.290 394,411 -0.17(-3.81%)
Mar 01, 2013 4.480 4.640 4.310 4.460 366,213 +0.01(+0.22%)
Feb 28, 2013 4.560 4.560 4.400 4.450 382,724 -0.04(-0.89%)
Feb 27, 2013 4.280 4.520 4.220 4.490 563,169 -0.02(-0.44%)
Feb 26, 2013 4.740 4.880 4.500 4.510 726,996 -0.69(-13.27%)
Feb 22, 2013 5.260 5.430 5.150 5.200 592,528 +0.05(+0.97%)
Feb 21, 2013 5.600 5.660 5.030 5.150 1,282,348 -0.52(-9.17%)
Feb 20, 2013 6.010 6.090 5.600 5.670 1,907,880 +0.03(+0.53%)
Feb 19, 2013 5.720 5.950 5.550 5.640 1,005,584 -0.08(-1.40%)
Feb 15, 2013 6.020 6.060 5.660 5.720 737,664 -0.25(-4.19%)
Feb 14, 2013 5.720 6.140 5.550 5.970 1,062,228 +0.31(+5.48%)
Feb 13, 2013 5.930 6.100 5.570 5.660 913,032 -0.13(-2.25%)
Feb 12, 2013 5.620 6.000 5.540 5.790 1,128,637 +0.21(+3.76%)
Feb 11, 2013 5.480 5.650 5.330 5.580 584,851 +0.20(+3.72%)
Feb 08, 2013 5.420 5.430 5.240 5.380 224,517 -0.03(-0.55%)
Feb 07, 2013 5.530 5.550 5.370 5.410 298,508 -0.11(-1.99%)
Feb 06, 2013 5.430 5.580 5.380 5.520 198,679 +0.07(+1.28%)
Feb 04, 2013 5.330 5.880 5.250 5.450 493,824 +0.04(+0.83%)
Feb 01, 2013 5.350 5.500 5.330 5.405 163,300 +0.07(+1.22%)
Jan 31, 2013 5.350 5.450 5.160 5.340 312,724 -0.03(-0.56%)
Jan 30, 2013 5.430 5.640 5.350 5.370 308,148 -0.07(-1.29%)
Jan 29, 2013 5.560 5.590 5.411 5.440 196,259 -0.15(-2.68%)
Jan 28, 2013 5.620 5.640 5.400 5.590 299,560 -0.03(-0.53%)
Jan 25, 2013 5.700 5.770 5.550 5.620 165,738 -0.06(-1.06%)
Jan 24, 2013 5.710 5.851 5.620 5.680 629,386 -0.02(-0.35%)
Jan 23, 2013 6.020 6.100 5.670 5.700 667,390 -0.26(-4.36%)
Jan 22, 2013 5.350 5.980 5.310 5.960 1,046,274 +0.58(+10.78%)
Jan 18, 2013 5.600 5.600 5.355 5.380 229,569 -0.19(-3.41%)
Jan 17, 2013 5.400 5.750 5.320 5.570 553,429 +0.25(+4.70%)
Jan 16, 2013 5.480 5.500 5.300 5.320 196,489 -0.18(-3.27%)
Jan 15, 2013 5.300 5.530 5.260 5.500 256,515 +0.11(+2.04%)
Jan 14, 2013 5.600 5.650 5.270 5.390 507,757 -0.20(-3.58%)
Jan 11, 2013 5.450 5.680 5.400 5.590 504,170 +0.14(+2.57%)
Jan 10, 2013 5.550 5.570 5.290 5.450 569,196 -0.05(-0.91%)
Jan 09, 2013 5.250 5.730 5.240 5.500 1,377,751 +0.35(+6.80%)
Jan 08, 2013 4.840 5.230 4.750 5.150 843,000 +0.33(+6.85%)
Jan 07, 2013 5.060 5.060 4.800 4.820 699,406 -0.24(-4.74%)
Jan 04, 2013 4.930 5.160 4.880 5.060 810,088 +0.09(+1.81%)
Jan 03, 2013 4.600 5.390 4.600 4.970 1,510,205 +0.46(+10.20%)
Jan 02, 2013 4.510 4.560 4.380 4.510 555,486 +0.24(+5.62%)
Dec 31, 2012 4.070 4.290 4.070 4.270 486,122 +0.11(+2.64%)
Dec 28, 2012 4.100 4.380 4.050 4.160 745,253 -0.01(-0.24%)
Dec 27, 2012 4.110 4.340 4.060 4.170 457,255 +0.11(+2.71%)
Dec 26, 2012 3.930 4.230 3.930 4.060 401,226 +0.12(+3.05%)
Dec 24, 2012 3.990 4.000 3.880 3.940 144,566 -0.07(-1.75%)
Dec 21, 2012 4.040 4.111 3.950 4.010 676,014 -0.14(-3.37%)
Dec 20, 2012 4.290 4.330 4.130 4.150 365,745 -0.17(-3.94%)
Dec 19, 2012 3.950 4.360 3.850 4.320 764,762 +0.37(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.