Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.14 11.74 11.05 11.49 400,234 +0.42(+3.79%)
Apr 29, 2009 10.61 11.29 10.60 11.07 204,546 +0.52(+4.93%)
Apr 28, 2009 10.36 10.82 10.24 10.55 242,356 +0.05(+0.48%)
Apr 27, 2009 10.78 10.78 10.29 10.50 259,862 -0.47(-4.28%)
Apr 24, 2009 10.90 11.22 10.82 10.97 263,279 +0.14(+1.32%)
Apr 23, 2009 10.64 10.90 10.35 10.83 379,400 +0.18(+1.65%)
Apr 22, 2009 10.48 10.92 10.48 10.65 261,977 -0.04(-0.39%)
Apr 21, 2009 10.17 10.79 10.17 10.69 194,692 +0.51(+5.02%)
Apr 20, 2009 10.46 10.57 10.08 10.18 295,674 -0.57(-5.30%)
Apr 17, 2009 10.85 10.87 10.31 10.75 210,927 -0.07(-0.62%)
Apr 16, 2009 10.73 10.91 10.57 10.82 311,201 +0.17(+1.58%)
Apr 15, 2009 10.38 10.84 10.27 10.65 242,928 +0.23(+2.17%)
Apr 14, 2009 10.69 10.77 10.37 10.43 200,246 -0.47(-4.31%)
Apr 13, 2009 10.69 10.99 10.44 10.90 245,991 +0.05(+0.46%)
Apr 09, 2009 10.90 11.07 10.63 10.84 265,841 +0.16(+1.49%)
Apr 08, 2009 10.40 10.69 10.32 10.69 130,058 +0.37(+3.58%)
Apr 07, 2009 10.28 10.78 10.27 10.32 230,824 -0.09(-0.89%)
Apr 06, 2009 10.66 10.66 10.15 10.41 169,403 -0.39(-3.65%)
Apr 03, 2009 10.71 10.94 10.59 10.80 250,084 +0.12(+1.10%)
Apr 02, 2009 10.05 11.02 10.01 10.69 404,769 +0.83(+8.43%)
Apr 01, 2009 9.511 9.889 9.243 9.855 301,293 +0.19(+2.00%)
Mar 31, 2009 9.603 9.872 9.385 9.662 202,987 +0.21(+2.22%)
Mar 30, 2009 9.511 9.595 9.201 9.452 188,700 -0.57(-5.69%)
Mar 26, 2009 9.805 10.22 9.788 10.02 473,458 +0.34(+3.46%)
Mar 25, 2009 9.788 10.02 9.318 9.687 345,237 -0.04(-0.43%)
Mar 24, 2009 9.813 9.964 9.645 9.729 265,262 -0.33(-3.25%)
Mar 23, 2009 9.511 10.06 8.882 10.06 298,400 +0.97(+10.71%)
Mar 20, 2009 9.142 9.285 8.706 9.083 424,033 +0.03(+0.37%)
Mar 19, 2009 9.377 9.377 8.882 9.050 143,034 -0.23(-2.44%)
Mar 18, 2009 8.790 9.452 8.723 9.276 318,050 +0.45(+5.13%)
Mar 17, 2009 8.287 8.823 8.245 8.823 191,244 +0.50(+6.05%)
Mar 16, 2009 8.639 8.798 8.270 8.320 181,145 -0.21(-2.46%)
Mar 13, 2009 8.471 8.622 8.404 8.530 224,363 +0.08(+0.99%)
Mar 12, 2009 8.085 8.496 7.918 8.446 259,000 +0.29(+3.60%)
Mar 11, 2009 7.809 8.220 7.792 8.152 479,362 +0.42(+5.42%)
Mar 10, 2009 7.280 7.750 7.280 7.733 306,854 +0.61(+8.60%)
Mar 09, 2009 7.045 7.440 7.045 7.121 332,193 +0.03(+0.35%)
Mar 06, 2009 7.238 7.414 6.928 7.096 331,412 -0.10(-1.40%)
Mar 05, 2009 7.549 7.565 7.196 7.196 426,261 -0.39(-5.19%)
Mar 04, 2009 7.842 7.926 7.557 7.590 314,074 -0.13(-1.74%)
Mar 02, 2009 7.968 7.968 7.674 7.725 660,309 -0.45(-5.54%)
Feb 27, 2009 8.186 8.303 7.884 8.178 633,882 -0.17(-2.01%)
Feb 26, 2009 8.656 8.698 8.303 8.345 301,661 -0.16(-1.87%)
Feb 25, 2009 8.144 8.614 8.094 8.505 714,123 +0.39(+4.75%)
Feb 24, 2009 8.077 8.253 7.926 8.119 233,577 +0.18(+2.33%)
Feb 23, 2009 8.387 8.387 7.809 7.934 349,211 -0.28(-3.37%)
Feb 20, 2009 8.203 8.354 8.052 8.211 242,400 -0.09(-1.11%)
Feb 19, 2009 8.471 8.505 8.178 8.303 270,868 -0.06(-0.70%)
Feb 18, 2009 8.446 8.605 8.270 8.362 333,848 +0.03(+0.40%)
Feb 17, 2009 8.597 8.639 8.312 8.329 271,746 -0.38(-4.34%)
Feb 13, 2009 8.865 9.109 8.633 8.706 176,965 -0.19(-2.17%)
Feb 12, 2009 8.656 9.016 8.572 8.899 322,137 -0.04(-0.47%)
Feb 11, 2009 9.209 9.419 8.891 8.941 449,185 -0.24(-2.65%)
Feb 10, 2009 9.318 9.436 9.100 9.184 630,865 -0.17(-1.79%)
Feb 09, 2009 9.880 10.02 9.243 9.352 358,423 -0.54(-5.43%)
Feb 06, 2009 9.872 9.939 9.385 9.889 237,729 +0.39(+4.06%)
Feb 05, 2009 9.897 9.922 9.394 9.503 232,886 -0.44(-4.39%)
Feb 04, 2009 9.998 10.34 9.922 9.939 197,338 -0.03(-0.25%)
Feb 03, 2009 10.27 10.55 9.645 9.964 291,458 -0.25(-2.46%)
Feb 02, 2009 10.51 10.68 10.04 10.22 319,417 -0.39(-3.64%)
Jan 30, 2009 11.28 11.36 10.58 10.60 199,204 -0.53(-4.75%)
Jan 29, 2009 11.47 11.57 11.07 11.13 418,678 -0.44(-3.84%)
Jan 28, 2009 10.92 11.66 10.84 11.57 146,409 +0.81(+7.48%)
Jan 27, 2009 10.58 11.00 10.48 10.77 111,614 +0.25(+2.39%)
Jan 26, 2009 10.56 10.79 10.32 10.52 214,365 -0.06(-0.56%)
Jan 23, 2009 10.59 10.84 10.48 10.58 176,011 -0.34(-3.15%)
Jan 22, 2009 10.86 11.36 10.73 10.92 206,045 -0.21(-1.88%)
Jan 21, 2009 10.44 11.20 10.26 11.13 150,172 +0.81(+7.80%)
Jan 20, 2009 10.98 10.98 10.32 10.32 202,841 -0.78(-7.02%)
Jan 16, 2009 10.90 11.29 10.58 11.10 179,800 +0.27(+2.48%)
Jan 15, 2009 10.34 10.88 10.02 10.84 194,877 +0.55(+5.38%)
Jan 14, 2009 10.62 10.73 10.28 10.28 186,348 -0.52(-4.81%)
Jan 13, 2009 10.82 11.28 10.49 10.80 157,068 -0.05(-0.46%)
Jan 12, 2009 11.28 11.74 10.82 10.85 266,295 -0.48(-4.22%)
Jan 09, 2009 12.32 12.32 11.28 11.33 187,323 -1.02(-8.28%)
Jan 08, 2009 12.27 12.58 11.97 12.35 233,740 +0.00(+0.00%)
Jan 07, 2009 12.72 12.96 12.13 12.35 217,844 -0.58(-4.47%)
Jan 06, 2009 12.48 13.24 12.09 12.93 206,953 +0.62(+5.04%)
Jan 05, 2009 12.86 12.91 12.13 12.31 221,329 -0.49(-3.86%)
Jan 02, 2009 12.13 12.93 11.98 12.81 237,946 +0.71(+5.89%)
Dec 31, 2008 11.99 12.26 11.87 12.09 194,302 +0.14(+1.19%)
Dec 30, 2008 11.53 11.99 10.95 11.95 173,463 +0.57(+5.01%)
Dec 29, 2008 11.70 11.85 11.21 11.38 124,781 -0.39(-3.35%)
Dec 26, 2008 11.67 11.99 11.56 11.78 140,624 +0.19(+1.67%)
Dec 24, 2008 11.80 11.92 11.40 11.58 58,175 -0.24(-2.06%)
Dec 23, 2008 12.09 12.51 11.61 11.83 189,619 -0.24(-2.02%)
Dec 22, 2008 12.27 12.56 11.48 12.07 246,447 -0.19(-1.57%)
Dec 19, 2008 12.04 12.67 11.67 12.26 539,629 +0.63(+5.41%)
Dec 18, 2008 11.47 11.90 11.21 11.63 153,317 +0.12(+1.02%)
Dec 17, 2008 11.26 11.70 11.26 11.52 204,999 +0.11(+0.96%)
Dec 16, 2008 10.83 11.44 10.62 11.41 256,067 +0.75(+7.09%)
Dec 15, 2008 10.78 11.01 10.45 10.65 287,487 -0.10(-0.94%)
Dec 12, 2008 9.822 10.77 9.712 10.75 261,257 +0.64(+6.30%)
Dec 11, 2008 10.48 10.59 9.873 10.12 256,326 -0.46(-4.36%)
Dec 10, 2008 10.44 10.74 10.42 10.58 180,951 +0.19(+1.86%)
Dec 09, 2008 10.34 10.80 10.19 10.38 476,854 +0.03(+0.32%)
Dec 08, 2008 10.08 10.59 9.578 10.35 370,267 +0.34(+3.44%)
Dec 05, 2008 9.612 10.02 9.125 10.01 333,265 +0.19(+1.97%)
Dec 04, 2008 9.922 10.27 9.629 9.813 297,368 -0.24(-2.42%)
Dec 03, 2008 9.712 10.48 9.486 10.06 265,585 +0.09(+0.93%)
Dec 02, 2008 9.780 10.14 9.268 9.964 206,797 +0.38(+3.94%)
Dec 01, 2008 10.59 10.90 9.536 9.587 378,306 -1.31(-12.01%)
Nov 28, 2008 11.17 11.47 10.77 10.90 92,556 -0.42(-3.71%)
Nov 26, 2008 10.68 11.47 10.43 11.31 328,979 +0.35(+3.21%)
Nov 25, 2008 10.82 11.08 10.31 10.96 290,207 +0.24(+2.27%)
Nov 24, 2008 10.47 11.02 10.24 10.72 342,348 +0.39(+3.73%)
Nov 21, 2008 9.763 10.48 9.226 10.33 362,618 +0.75(+7.88%)
Nov 20, 2008 10.12 10.54 9.494 9.578 308,785 -0.56(-5.54%)
Nov 19, 2008 10.87 11.02 10.13 10.14 321,963 -0.72(-6.64%)
Nov 18, 2008 11.05 11.06 10.23 10.86 379,219 -0.18(-1.60%)
Nov 17, 2008 10.98 11.59 10.79 11.04 219,057 -0.08(-0.68%)
Nov 14, 2008 11.57 11.82 11.10 11.11 255,961 -0.71(-6.03%)
Nov 13, 2008 11.66 12.16 10.59 11.83 530,938 +0.23(+1.95%)
Nov 12, 2008 12.19 12.89 11.56 11.60 162,302 -0.82(-6.62%)
Nov 11, 2008 12.45 12.83 12.08 12.42 201,354 -0.17(-1.33%)
Nov 10, 2008 13.02 13.20 12.28 12.59 225,822 -0.06(-0.46%)
Nov 07, 2008 12.85 13.03 12.22 12.65 189,720 -0.05(-0.40%)
Nov 06, 2008 12.25 13.16 12.19 12.70 289,193 +0.35(+2.85%)
Nov 05, 2008 13.70 13.84 12.26 12.35 230,270 -1.56(-11.22%)
Nov 04, 2008 14.01 14.25 12.92 13.91 224,703 +0.48(+3.56%)
Nov 03, 2008 13.85 14.26 13.33 13.43 287,143 -0.66(-4.70%)
Oct 31, 2008 12.99 14.22 12.98 14.09 372,018 +1.05(+8.04%)
Oct 30, 2008 13.04 13.17 12.47 13.04 288,645 +0.26(+2.03%)
Oct 29, 2008 12.84 13.20 12.42 12.78 269,055 +0.07(+0.53%)
Oct 28, 2008 12.25 12.77 11.65 12.72 372,056 +0.70(+5.79%)
Oct 27, 2008 12.27 12.88 11.89 12.02 225,588 -0.49(-3.95%)
Oct 24, 2008 11.73 12.77 11.65 12.51 285,079 -0.10(-0.80%)
Oct 23, 2008 12.29 12.89 11.74 12.61 417,030 +0.42(+3.44%)
Oct 22, 2008 12.77 12.96 11.81 12.20 430,363 -0.76(-5.89%)
Oct 21, 2008 13.67 14.15 12.93 12.96 328,895 -1.07(-7.60%)
Oct 20, 2008 13.73 14.05 13.19 14.02 297,945 +0.40(+2.96%)
Oct 17, 2008 13.51 14.70 13.32 13.62 314,477 -0.46(-3.28%)
Oct 16, 2008 13.52 14.43 13.05 14.08 389,414 +0.73(+5.46%)
Oct 15, 2008 14.82 15.03 13.22 13.35 551,202 -1.74(-11.51%)
Oct 14, 2008 15.30 15.64 14.74 15.09 384,469 -0.07(-0.44%)
Oct 13, 2008 14.52 15.19 14.04 15.16 370,091 +0.99(+6.99%)
Oct 10, 2008 12.52 14.38 12.16 14.17 627,081 +1.50(+11.85%)
Oct 09, 2008 13.73 14.17 12.61 12.66 428,679 -0.91(-6.67%)
Oct 08, 2008 13.11 14.26 12.67 13.57 361,088 +0.17(+1.25%)
Oct 07, 2008 15.07 15.51 13.34 13.40 396,996 -1.43(-9.67%)
Oct 06, 2008 14.65 15.00 13.75 14.84 583,321 -0.07(-0.45%)
Oct 03, 2008 15.08 15.40 14.78 14.90 566,373 +0.09(+0.62%)
Oct 02, 2008 15.61 15.78 14.66 14.81 370,719 -0.96(-6.06%)
Oct 01, 2008 16.04 16.25 15.67 15.77 276,281 -0.44(-2.74%)
Sep 30, 2008 16.77 16.82 16.04 16.21 474,124 -0.56(-3.35%)
Sep 29, 2008 17.92 18.10 12.58 16.77 312,634 -1.48(-8.13%)
Sep 26, 2008 18.17 18.63 17.98 18.26 154,567 -0.22(-1.18%)
Sep 25, 2008 18.45 18.68 18.18 18.48 186,173 +0.11(+0.59%)
Sep 24, 2008 19.48 19.90 18.33 18.37 233,083 -1.03(-5.32%)
Sep 23, 2008 19.58 20.13 19.23 19.40 246,672 -0.21(-1.07%)
Sep 22, 2008 20.76 20.77 19.32 19.61 328,120 -1.17(-5.65%)
Sep 19, 2008 21.46 21.92 19.71 20.78 2,027,881 +0.22(+1.06%)
Sep 18, 2008 19.05 20.80 18.21 20.57 1,532,461 +2.05(+11.10%)
Sep 17, 2008 17.81 18.92 17.40 18.51 491,666 +0.48(+2.65%)
Sep 16, 2008 17.41 18.03 16.99 18.03 481,734 +0.55(+3.12%)
Sep 15, 2008 17.73 18.26 17.24 17.49 274,872 -0.81(-4.45%)
Sep 12, 2008 18.11 18.45 17.88 18.30 163,445 +0.05(+0.28%)
Sep 11, 2008 18.06 18.35 17.71 18.25 145,458 -0.12(-0.64%)
Sep 10, 2008 18.45 18.70 17.98 18.37 258,687 +0.19(+1.06%)
Sep 09, 2008 18.46 19.12 18.18 18.18 166,053 -0.31(-1.68%)
Sep 08, 2008 18.34 18.86 18.07 18.49 251,207 +0.76(+4.31%)
Sep 05, 2008 17.68 17.92 17.40 17.72 164,585 -0.02(-0.09%)
Sep 04, 2008 18.11 18.40 17.69 17.74 208,292 -0.56(-3.07%)
Sep 03, 2008 17.83 18.40 17.83 18.30 163,851 +0.12(+0.65%)
Sep 02, 2008 18.28 18.71 17.83 18.18 185,779 +0.25(+1.40%)
Aug 29, 2008 18.70 18.78 17.83 17.93 178,073 -0.83(-4.43%)
Aug 28, 2008 17.99 18.94 17.93 18.76 143,171 +0.84(+4.68%)
Aug 27, 2008 17.40 18.33 17.40 17.92 217,020 +0.56(+3.24%)
Aug 26, 2008 18.00 18.20 17.29 17.36 225,604 -0.60(-3.32%)
Aug 25, 2008 18.18 18.61 17.87 17.96 214,113 -0.29(-1.61%)
Aug 22, 2008 17.71 18.54 17.67 18.25 186,313 +0.68(+3.87%)
Aug 21, 2008 17.67 18.49 17.52 17.57 216,775 -0.21(-1.18%)
Aug 20, 2008 18.07 19.10 17.66 17.78 295,840 -0.17(-0.93%)
Aug 19, 2008 19.45 19.45 17.72 17.95 525,524 -1.58(-8.08%)
Aug 18, 2008 19.79 19.90 19.35 19.53 276,163 -0.18(-0.94%)
Aug 15, 2008 20.14 20.24 19.25 19.71 401,547 -0.32(-1.59%)
Aug 14, 2008 18.93 20.08 18.93 20.03 303,956 +0.92(+4.83%)
Aug 13, 2008 18.69 19.45 18.69 19.11 383,223 +0.37(+1.97%)
Aug 12, 2008 19.08 19.19 18.64 18.74 254,468 -0.37(-1.93%)
Aug 11, 2008 18.24 19.29 18.24 19.11 444,889 +0.90(+4.93%)
Aug 08, 2008 16.58 18.72 16.54 18.21 477,686 +1.68(+10.15%)
Aug 07, 2008 17.00 17.71 16.46 16.53 458,921 -0.71(-4.13%)
Aug 06, 2008 17.43 17.77 17.19 17.24 263,236 -0.20(-1.15%)
Aug 05, 2008 17.10 17.55 16.96 17.45 250,617 +0.50(+2.97%)
Aug 04, 2008 17.18 17.18 16.62 16.94 245,573 -0.21(-1.22%)
Aug 01, 2008 16.82 17.42 16.51 17.15 197,570 +0.39(+2.35%)
Jul 31, 2008 16.63 17.28 16.47 16.76 223,124 -0.13(-0.75%)
Jul 30, 2008 16.36 16.99 15.94 16.88 234,292 +0.65(+3.98%)
Jul 29, 2008 16.24 16.36 15.84 16.24 369,178 +0.19(+1.20%)
Jul 28, 2008 16.57 16.57 15.68 16.04 399,090 -0.60(-3.58%)
Jul 25, 2008 16.55 16.69 15.96 16.64 220,489 +0.23(+1.38%)
Jul 24, 2008 17.34 17.38 16.26 16.41 345,996 -0.85(-4.91%)
Jul 23, 2008 17.00 17.34 16.67 17.26 215,584 +0.27(+1.58%)
Jul 22, 2008 16.38 17.03 16.35 16.99 273,936 +0.43(+2.58%)
Jul 21, 2008 16.10 16.62 16.10 16.56 155,993 +0.42(+2.60%)
Jul 18, 2008 15.81 16.55 15.73 16.15 268,856 +0.33(+2.07%)
Jul 17, 2008 15.91 16.04 15.71 15.82 267,996 -0.03(-0.16%)
Jul 16, 2008 15.26 16.01 15.10 15.84 340,589 +0.70(+4.65%)
Jul 15, 2008 14.98 15.70 14.64 15.14 286,609 -0.03(-0.22%)
Jul 14, 2008 15.65 15.68 15.03 15.17 356,562 -0.34(-2.22%)
Jul 11, 2008 14.27 15.95 14.17 15.52 437,853 +1.09(+7.56%)
Jul 10, 2008 14.48 14.66 14.23 14.43 375,020 -0.10(-0.69%)
Jul 09, 2008 15.63 15.63 14.43 14.53 483,932 -1.07(-6.83%)
Jul 08, 2008 14.77 15.60 14.54 15.59 311,797 +0.88(+5.99%)
Jul 07, 2008 15.43 15.54 14.43 14.71 387,347 -0.66(-4.31%)
Jul 04, 2008 15.26 15.63 15.01 15.37 210,306 +0.00(+0.00%)
Jul 03, 2008 15.26 15.63 15.01 15.37 210,306 +0.14(+0.94%)
Jul 02, 2008 15.85 16.12 15.13 15.23 673,823 -0.62(-3.92%)
Jul 01, 2008 16.77 17.05 15.52 15.85 1,024,311 -0.92(-5.50%)
Jun 30, 2008 17.20 17.29 16.76 16.77 695,259 -0.53(-3.05%)
Jun 27, 2008 17.37 18.07 17.13 17.30 602,743 -0.08(-0.43%)
Jun 26, 2008 17.71 18.30 17.06 17.38 522,707 -0.53(-2.95%)
Jun 25, 2008 17.63 18.74 17.63 17.91 623,414 +0.31(+1.76%)
Jun 24, 2008 18.46 18.50 17.59 17.60 428,946 -0.99(-5.32%)
Jun 23, 2008 19.23 19.62 18.43 18.59 319,619 -0.57(-2.98%)
Jun 20, 2008 19.42 19.50 18.79 19.16 489,959 -0.34(-1.76%)
Jun 19, 2008 19.72 19.72 19.20 19.50 271,126 -0.20(-1.02%)
Jun 18, 2008 19.37 19.86 19.37 19.70 361,321 +0.27(+1.38%)
Jun 17, 2008 19.16 19.68 18.90 19.43 318,638 +0.25(+1.31%)
Jun 16, 2008 19.24 19.26 18.94 19.18 225,483 +0.11(+0.57%)
Jun 13, 2008 18.70 19.15 18.47 19.07 207,877 +0.46(+2.48%)
Jun 12, 2008 18.78 19.22 18.49 18.61 143,426 +0.03(+0.14%)
Jun 11, 2008 19.27 19.53 18.50 18.59 250,807 -0.80(-4.11%)
Jun 10, 2008 19.36 19.66 19.12 19.38 186,478 +0.09(+0.48%)
Jun 09, 2008 19.28 19.54 19.02 19.29 218,720 +0.03(+0.13%)
Jun 06, 2008 19.58 19.81 19.27 19.27 169,668 -0.48(-2.42%)
Jun 05, 2008 19.40 19.83 19.29 19.74 277,296 +0.32(+1.64%)
Jun 04, 2008 19.43 19.81 19.27 19.42 210,719 -0.05(-0.26%)
Jun 03, 2008 20.01 20.20 19.09 19.48 298,927 -0.49(-2.48%)
Jun 02, 2008 20.03 20.18 19.53 19.97 253,764 -0.30(-1.49%)
May 30, 2008 20.22 20.44 19.93 20.27 446,631 +0.15(+0.75%)
May 29, 2008 20.03 20.43 19.62 20.12 328,149 +0.01(+0.04%)
May 28, 2008 20.56 20.94 19.70 20.11 370,964 -0.32(-1.56%)
May 27, 2008 20.11 20.51 19.60 20.43 308,606 +0.42(+2.10%)
May 26, 2008 20.32 20.32 19.86 20.01 196,105 +0.00(+0.00%)
May 23, 2008 20.32 20.32 19.86 20.01 196,105 -0.44(-2.17%)
May 22, 2008 20.52 20.59 20.19 20.46 250,167 +0.03(+0.12%)
May 21, 2008 20.46 20.94 20.14 20.43 355,748 +0.06(+0.29%)
May 20, 2008 20.34 20.48 20.02 20.37 246,298 -0.08(-0.41%)
May 19, 2008 20.60 21.23 20.39 20.46 523,575 -0.11(-0.53%)
May 16, 2008 19.97 20.71 19.63 20.57 511,262 +0.74(+3.72%)
May 15, 2008 19.80 19.96 19.69 19.83 209,503 -0.01(-0.04%)
May 14, 2008 19.71 20.01 19.56 19.84 236,226 +0.14(+0.72%)
May 13, 2008 19.12 19.74 18.86 19.69 241,661 +0.60(+3.12%)
May 12, 2008 17.81 19.23 17.81 19.10 391,006 +1.28(+7.20%)
May 09, 2008 17.08 18.03 17.08 17.81 347,875 +0.50(+2.91%)
May 08, 2008 17.66 17.71 15.87 17.31 965,766 -0.99(-5.41%)
May 07, 2008 18.76 18.76 18.11 18.30 238,867 -0.24(-1.31%)
May 06, 2008 18.33 18.59 18.30 18.54 249,204 +0.10(+0.55%)
May 05, 2008 18.44 18.59 18.37 18.44 188,278 -0.12(-0.63%)
May 02, 2008 18.57 18.75 17.22 18.56 392,527 +0.19(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.