Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.550 1.550 1.480 1.500 110,004 -0.04(-2.60%)
Apr 28, 2016 1.510 1.550 1.470 1.540 85,246 +0.04(+2.67%)
Apr 27, 2016 1.500 1.550 1.450 1.500 111,317 +0.02(+1.35%)
Apr 26, 2016 1.550 1.560 1.480 1.480 116,561 -0.07(-4.52%)
Apr 25, 2016 1.600 1.610 1.550 1.550 29,275 -0.03(-1.90%)
Apr 22, 2016 1.490 1.650 1.490 1.580 156,646 +0.10(+6.76%)
Apr 21, 2016 1.600 1.640 1.450 1.480 198,500 -0.11(-6.92%)
Apr 20, 2016 1.600 1.600 1.501 1.590 130,950 +0.00(+0.00%)
Apr 19, 2016 1.620 1.670 1.580 1.590 136,994 -0.02(-1.24%)
Apr 18, 2016 1.670 1.670 1.590 1.610 136,432 -0.05(-3.01%)
Apr 15, 2016 1.640 1.670 1.620 1.660 109,099 +0.01(+0.61%)
Apr 14, 2016 1.650 1.650 1.600 1.650 87,319 +0.03(+1.85%)
Apr 13, 2016 1.650 1.690 1.590 1.620 165,736 -0.03(-1.82%)
Apr 12, 2016 1.680 1.780 1.570 1.650 736,198 +0.16(+10.74%)
Apr 11, 2016 1.440 1.550 1.440 1.490 109,940 +0.05(+3.47%)
Apr 08, 2016 1.450 1.450 1.410 1.440 80,670 -0.01(-0.69%)
Apr 07, 2016 1.440 1.470 1.420 1.450 75,302 +0.01(+0.69%)
Apr 06, 2016 1.420 1.480 1.420 1.440 137,192 +0.03(+2.13%)
Apr 05, 2016 1.440 1.480 1.390 1.410 156,892 -0.02(-1.40%)
Apr 04, 2016 1.500 1.500 1.400 1.430 107,953 -0.04(-2.72%)
Apr 01, 2016 1.470 1.500 1.460 1.470 49,387 +0.00(+0.00%)
Mar 31, 2016 1.470 1.500 1.460 1.470 50,661 +0.00(+0.00%)
Mar 30, 2016 1.470 1.500 1.460 1.470 138,919 +0.00(+0.00%)
Mar 29, 2016 1.470 1.480 1.440 1.470 49,403 +0.01(+0.68%)
Mar 28, 2016 1.440 1.460 1.440 1.460 21,031 +0.03(+2.10%)
Mar 24, 2016 1.480 1.430 1.430 1.430 112,900 -0.06(-4.03%)
Mar 23, 2016 1.510 1.510 1.460 1.490 28,282 -0.01(-0.67%)
Mar 22, 2016 1.510 1.540 1.480 1.500 106,119 +0.00(+0.00%)
Mar 21, 2016 1.480 1.540 1.430 1.500 76,168 -0.01(-0.66%)
Mar 18, 2016 1.480 1.540 1.460 1.510 100,271 +0.03(+2.03%)
Mar 17, 2016 1.440 1.480 1.440 1.480 43,002 +0.02(+1.37%)
Mar 16, 2016 1.420 1.460 1.420 1.460 22,426 +0.04(+2.82%)
Mar 15, 2016 1.510 1.556 1.380 1.420 224,224 -0.12(-7.80%)
Mar 14, 2016 1.510 1.570 1.470 1.540 214,729 +0.05(+3.36%)
Mar 11, 2016 1.470 1.490 1.400 1.490 173,577 +0.05(+3.47%)
Mar 10, 2016 1.480 1.510 1.425 1.440 76,739 -0.04(-2.70%)
Mar 09, 2016 1.480 1.520 1.430 1.480 67,891 +0.00(+0.00%)
Mar 08, 2016 1.570 1.603 1.420 1.480 245,241 -0.08(-5.13%)
Mar 07, 2016 1.430 1.590 1.373 1.560 396,935 +0.13(+9.09%)
Mar 04, 2016 1.230 1.340 1.220 1.430 546,925 +0.20(+16.26%)
Mar 03, 2016 1.250 1.270 1.220 1.230 117,723 -0.03(-2.38%)
Mar 02, 2016 1.240 1.280 1.230 1.260 65,983 +0.00(+0.00%)
Mar 01, 2016 1.230 1.280 1.200 1.260 127,738 +0.04(+3.28%)
Feb 29, 2016 1.280 1.280 1.210 1.220 140,331 -0.06(-4.68%)
Feb 26, 2016 1.250 1.280 1.230 1.280 103,256 +0.04(+3.21%)
Feb 25, 2016 1.280 1.280 1.240 1.240 73,228 -0.05(-3.87%)
Feb 24, 2016 1.280 1.300 1.245 1.290 130,604 +0.01(+0.78%)
Feb 23, 2016 1.260 1.288 1.240 1.280 65,426 +0.02(+1.19%)
Feb 22, 2016 1.240 1.330 1.210 1.265 139,907 +0.03(+2.85%)
Feb 19, 2016 1.220 1.250 1.220 1.230 52,915 +0.01(+0.82%)
Feb 18, 2016 1.260 1.300 1.200 1.220 115,013 -0.04(-3.17%)
Feb 17, 2016 1.230 1.270 1.229 1.260 73,209 +0.04(+3.28%)
Feb 16, 2016 1.270 1.270 1.190 1.220 135,583 -0.01(-0.81%)
Feb 12, 2016 1.140 1.230 1.230 1.230 64,100 +0.12(+10.81%)
Feb 11, 2016 1.160 1.180 1.060 1.110 90,613 -0.06(-5.39%)
Feb 10, 2016 1.170 1.190 1.160 1.173 188,536 +0.01(+1.14%)
Feb 09, 2016 1.210 1.275 1.150 1.160 230,030 -0.10(-7.94%)
Feb 08, 2016 1.210 1.260 1.170 1.260 209,666 +0.02(+1.61%)
Feb 05, 2016 1.240 1.280 1.220 1.240 99,663 -0.02(-1.59%)
Feb 04, 2016 1.230 1.270 1.210 1.260 123,986 +0.03(+2.44%)
Feb 03, 2016 1.310 1.320 1.185 1.230 712,221 -0.05(-3.91%)
Feb 02, 2016 1.260 1.370 1.250 1.280 405,940 +0.01(+0.79%)
Feb 01, 2016 1.310 1.310 1.250 1.270 205,167 -0.04(-3.05%)
Jan 29, 2016 1.200 1.350 1.200 1.310 284,605 +0.11(+9.17%)
Jan 28, 2016 1.210 1.230 1.160 1.200 274,522 +0.00(+0.00%)
Jan 27, 2016 1.300 1.300 1.200 1.200 173,075 -0.12(-9.09%)
Jan 26, 2016 1.300 1.335 1.260 1.320 292,355 -0.02(-1.49%)
Jan 25, 2016 1.250 1.400 1.250 1.340 768,354 +0.10(+8.06%)
Jan 22, 2016 1.170 1.320 1.160 1.240 595,847 +0.09(+8.30%)
Jan 21, 2016 1.150 1.190 1.080 1.145 242,543 -0.00(-0.43%)
Jan 20, 2016 1.150 1.150 1.020 1.150 355,754 -0.02(-1.71%)
Jan 19, 2016 1.080 1.240 1.080 1.170 807,092 +0.12(+11.43%)
Jan 15, 2016 1.080 1.050 1.050 1.050 406,700 -0.04(-3.67%)
Jan 14, 2016 1.170 1.180 1.050 1.090 520,040 -0.05(-4.39%)
Jan 13, 2016 1.220 1.260 1.120 1.140 296,282 -0.09(-7.32%)
Jan 12, 2016 1.200 1.400 1.200 1.230 356,708 +0.01(+0.81%)
Jan 11, 2016 1.340 1.430 1.200 1.220 456,469 -0.14(-10.29%)
Jan 08, 2016 1.400 1.450 1.340 1.360 261,195 -0.03(-2.16%)
Jan 07, 2016 1.460 1.480 1.380 1.390 648,047 -0.13(-8.55%)
Jan 06, 2016 1.620 1.670 1.510 1.520 654,357 -0.16(-9.52%)
Jan 05, 2016 1.720 1.840 1.600 1.680 748,366 -0.04(-2.33%)
Jan 04, 2016 1.560 1.780 1.410 1.720 1,198,849 +0.04(+2.38%)
Dec 31, 2015 1.900 1.680 1.680 1.680 862,000 -0.27(-13.85%)
Dec 30, 2015 1.950 2.070 1.900 1.950 717,007 +0.00(+0.26%)
Dec 29, 2015 2.160 2.270 1.860 1.945 1,548,312 -0.26(-11.59%)
Dec 28, 2015 2.350 2.450 2.130 2.200 2,697,614 -0.07(-3.08%)
Dec 24, 2015 2.130 2.270 2.270 2.270 3,634,000 +0.08(+3.65%)
Dec 23, 2015 2.020 2.370 1.870 2.190 9,773,410 +0.40(+22.35%)
Dec 22, 2015 1.330 1.920 1.300 1.790 2,862,884 +0.48(+36.64%)
Dec 21, 2015 1.220 1.320 1.150 1.310 539,850 +0.12(+10.08%)
Dec 18, 2015 1.080 1.220 1.080 1.190 374,457 +0.08(+7.21%)
Dec 17, 2015 1.130 1.180 1.080 1.110 191,094 +0.01(+0.91%)
Dec 16, 2015 1.050 1.160 1.035 1.100 229,624 +0.05(+4.76%)
Dec 15, 2015 1.040 1.100 1.022 1.050 98,716 -0.01(-0.94%)
Dec 14, 2015 1.100 1.150 1.050 1.060 246,303 -0.07(-6.19%)
Dec 11, 2015 1.110 1.150 1.110 1.130 114,006 -0.01(-0.88%)
Dec 10, 2015 1.190 1.194 1.110 1.140 193,077 -0.05(-4.20%)
Dec 09, 2015 1.170 1.230 1.150 1.190 98,701 -0.01(-0.83%)
Dec 08, 2015 1.110 1.220 1.100 1.200 325,922 +0.03(+2.56%)
Dec 07, 2015 1.190 1.210 1.100 1.170 293,051 -0.05(-4.10%)
Dec 04, 2015 1.280 1.320 1.170 1.220 157,600 -0.02(-1.61%)
Dec 03, 2015 1.180 1.300 1.180 1.240 286,165 +0.08(+6.90%)
Dec 02, 2015 1.440 1.490 1.110 1.160 473,136 -0.30(-20.55%)
Dec 01, 2015 1.300 1.650 1.300 1.460 1,252,562 +0.05(+3.55%)
Nov 30, 2015 0.9900 1.760 0.9900 1.410 3,371,265 +0.39(+38.24%)
Nov 27, 2015 0.8600 1.020 0.7600 1.020 297,880 +0.19(+22.88%)
Nov 25, 2015 0.7600 0.8301 0.8301 0.8301 114,600 +0.05(+6.42%)
Nov 24, 2015 0.7800 0.7810 0.7500 0.7800 149,886 +0.00(+0.00%)
Nov 23, 2015 0.7000 0.8300 0.7000 0.7800 194,023 +0.09(+13.04%)
Nov 20, 2015 0.7000 0.7100 0.6810 0.6900 37,109 -0.01(-1.43%)
Nov 19, 2015 0.7100 0.7317 0.6800 0.7000 70,663 -0.01(-1.41%)
Nov 18, 2015 0.7900 0.7900 0.7000 0.7100 347,433 -0.06(-7.82%)
Nov 17, 2015 0.8401 0.8401 0.7621 0.7702 161,679 -0.07(-8.32%)
Nov 16, 2015 0.8800 0.8800 0.8400 0.8401 81,822 -0.03(-3.55%)
Nov 13, 2015 0.8702 0.9000 0.8700 0.8710 48,295 -0.00(-0.01%)
Nov 12, 2015 0.8700 0.9000 0.8700 0.8711 39,495 +0.01(+1.17%)
Nov 11, 2015 0.8650 0.8900 0.8600 0.8610 90,892 -0.02(-2.71%)
Nov 10, 2015 0.8947 0.9398 0.8800 0.8850 86,814 -0.01(-1.66%)
Nov 09, 2015 0.8950 0.9372 0.8950 0.8999 214,027 -0.02(-2.18%)
Nov 06, 2015 0.9100 0.9398 0.8950 0.9200 71,085 +0.02(+2.22%)
Nov 05, 2015 0.9000 0.9201 0.9000 0.9000 72,400 -0.02(-2.20%)
Nov 04, 2015 0.9368 0.9500 0.8900 0.9202 223,159 -0.01(-1.05%)
Nov 03, 2015 0.9415 0.9500 0.9102 0.9300 65,862 -0.01(-1.22%)
Nov 02, 2015 0.9500 0.9500 0.9150 0.9415 33,766 -0.01(-0.89%)
Oct 30, 2015 0.9399 0.9500 0.9100 0.9500 61,113 +0.02(+2.70%)
Oct 29, 2015 0.9100 0.9595 0.9001 0.9250 42,185 -0.02(-2.63%)
Oct 28, 2015 0.8900 0.9500 0.8680 0.9500 87,083 +0.07(+7.93%)
Oct 27, 2015 0.9010 0.9700 0.8680 0.8802 137,627 -0.04(-4.33%)
Oct 26, 2015 0.9400 0.9500 0.9001 0.9200 77,895 -0.02(-2.13%)
Oct 23, 2015 0.9106 0.9700 0.9100 0.9400 76,830 -0.00(-0.38%)
Oct 22, 2015 0.9660 0.9660 0.9108 0.9436 40,950 +0.02(+2.57%)
Oct 21, 2015 0.9300 0.9798 0.9000 0.9200 124,029 -0.00(-0.49%)
Oct 20, 2015 0.9600 1.000 0.9130 0.9245 82,934 -0.03(-2.68%)
Oct 19, 2015 1.000 1.019 0.9400 0.9500 148,019 -0.05(-5.00%)
Oct 16, 2015 1.020 1.030 0.9722 1.000 176,608 +0.01(+1.03%)
Oct 15, 2015 0.9402 0.9975 0.9401 0.9898 73,797 +0.05(+5.30%)
Oct 14, 2015 0.9350 0.9500 0.9100 0.9400 133,607 -0.03(-2.59%)
Oct 13, 2015 0.9600 0.9900 0.9536 0.9650 77,514 -0.02(-1.53%)
Oct 12, 2015 1.040 1.040 0.9400 0.9800 159,549 -0.06(-5.77%)
Oct 09, 2015 1.040 1.060 0.9900 1.040 112,925 +0.03(+2.97%)
Oct 08, 2015 1.040 1.040 0.9675 1.010 116,422 +0.00(+0.00%)
Oct 07, 2015 1.110 1.150 0.9870 1.010 981,061 -0.05(-4.72%)
Oct 06, 2015 0.9800 1.090 0.9300 1.060 154,295 +0.11(+11.58%)
Oct 05, 2015 0.9500 0.9500 0.9200 0.9500 28,162 +0.02(+2.15%)
Oct 02, 2015 0.8610 0.9500 0.8610 0.9300 28,561 +0.01(+1.09%)
Oct 01, 2015 0.8900 0.9700 0.8700 0.9200 35,102 -0.02(-2.23%)
Sep 30, 2015 0.9252 0.9649 0.8365 0.9410 224,363 +0.02(+1.71%)
Sep 29, 2015 0.9900 1.010 0.9180 0.9252 164,567 -0.09(-9.29%)
Sep 28, 2015 1.090 1.110 0.9901 1.020 113,129 -0.08(-7.27%)
Sep 25, 2015 1.140 1.150 1.100 1.100 135,590 -0.05(-4.35%)
Sep 24, 2015 1.140 1.170 1.110 1.150 15,734 -0.01(-0.86%)
Sep 23, 2015 1.160 1.190 1.130 1.160 12,070 -0.02(-1.69%)
Sep 22, 2015 1.150 1.190 1.150 1.180 36,797 -0.04(-3.28%)
Sep 21, 2015 1.204 1.220 1.140 1.220 182,323 -0.01(-0.81%)
Sep 18, 2015 1.190 1.230 1.160 1.230 41,615 +0.05(+4.24%)
Sep 17, 2015 1.220 1.230 1.170 1.180 105,388 -0.06(-4.84%)
Sep 16, 2015 1.150 1.276 1.120 1.240 198,128 +0.08(+6.90%)
Sep 15, 2015 1.150 1.210 1.080 1.160 312,314 -0.01(-0.85%)
Sep 14, 2015 1.230 1.230 1.140 1.170 161,448 -0.06(-4.88%)
Sep 11, 2015 1.200 1.240 1.190 1.230 63,966 -0.02(-1.60%)
Sep 10, 2015 1.210 1.270 1.160 1.250 100,807 +0.07(+5.93%)
Sep 09, 2015 1.200 1.360 1.180 1.180 173,711 -0.05(-4.07%)
Sep 08, 2015 1.120 1.320 1.120 1.230 275,602 +0.09(+7.89%)
Sep 04, 2015 1.170 1.140 1.140 1.140 107,500 -0.02(-1.72%)
Sep 03, 2015 1.160 1.200 1.140 1.160 106,018 -0.02(-1.69%)
Sep 02, 2015 1.208 1.300 1.143 1.180 161,418 -0.07(-5.60%)
Sep 01, 2015 1.280 1.280 1.180 1.250 138,763 -0.07(-5.30%)
Aug 31, 2015 1.320 1.359 1.220 1.320 251,086 -0.05(-3.65%)
Aug 28, 2015 1.440 1.460 1.350 1.370 142,535 -0.08(-5.52%)
Aug 27, 2015 1.420 1.530 1.370 1.450 169,834 +0.08(+5.84%)
Aug 26, 2015 1.460 1.460 1.310 1.370 72,021 -0.01(-0.72%)
Aug 25, 2015 1.670 1.670 1.350 1.380 148,630 +0.10(+7.81%)
Aug 24, 2015 1.400 1.400 1.110 1.280 312,283 -0.26(-16.88%)
Aug 21, 2015 1.570 1.580 1.500 1.540 55,405 -0.03(-1.91%)
Aug 20, 2015 1.630 1.680 1.550 1.570 173,142 -0.09(-5.42%)
Aug 19, 2015 1.770 1.790 1.660 1.660 246,497 -0.07(-4.05%)
Aug 18, 2015 1.820 1.820 1.700 1.730 149,926 -0.10(-5.46%)
Aug 17, 2015 1.850 1.990 1.810 1.830 247,734 +0.01(+0.55%)
Aug 14, 2015 1.700 1.970 1.700 1.820 180,226 +0.15(+8.98%)
Aug 13, 2015 1.590 1.770 1.550 1.670 214,671 +0.08(+5.03%)
Aug 12, 2015 1.730 1.770 1.590 1.590 469,226 -0.18(-10.17%)
Aug 11, 2015 1.900 1.900 1.720 1.770 465,970 -0.13(-6.84%)
Aug 10, 2015 2.100 2.100 1.880 1.900 546,268 -0.22(-10.38%)
Aug 07, 2015 2.250 2.260 2.100 2.120 319,798 -0.13(-5.78%)
Aug 06, 2015 2.320 2.320 2.130 2.250 112,150 -0.05(-2.17%)
Aug 05, 2015 2.330 2.340 2.230 2.300 192,846 +0.00(+0.00%)
Aug 04, 2015 2.280 2.330 2.230 2.300 171,821 -0.01(-0.43%)
Aug 03, 2015 2.360 2.380 2.260 2.310 221,556 -0.08(-3.35%)
Jul 31, 2015 2.390 2.410 2.310 2.390 97,742 -0.02(-0.83%)
Jul 30, 2015 2.430 2.430 2.260 2.410 439,219 -0.03(-1.23%)
Jul 29, 2015 2.460 2.540 2.400 2.440 257,502 +0.00(+0.00%)
Jul 28, 2015 2.480 2.480 2.380 2.440 165,489 -0.01(-0.41%)
Jul 27, 2015 2.480 2.510 2.430 2.450 240,291 -0.08(-3.16%)
Jul 24, 2015 2.590 2.590 2.520 2.530 199,067 -0.05(-1.94%)
Jul 23, 2015 2.610 2.640 2.580 2.580 152,237 -0.01(-0.39%)
Jul 22, 2015 2.600 2.650 2.570 2.590 156,631 -0.04(-1.52%)
Jul 21, 2015 2.690 2.690 2.600 2.630 124,937 -0.01(-0.38%)
Jul 20, 2015 2.750 2.750 2.580 2.640 487,270 -0.10(-3.65%)
Jul 17, 2015 2.680 2.750 2.660 2.740 372,795 +0.08(+3.01%)
Jul 16, 2015 2.680 2.730 2.550 2.660 549,773 -0.05(-1.85%)
Jul 15, 2015 2.800 2.800 2.670 2.710 233,534 -0.09(-3.21%)
Jul 14, 2015 2.780 2.820 2.650 2.800 722,764 -0.01(-0.36%)
Jul 13, 2015 2.640 2.838 2.640 2.810 448,825 +0.17(+6.44%)
Jul 10, 2015 3.000 3.075 2.630 2.640 758,324 -0.18(-6.38%)
Jul 09, 2015 2.430 2.970 2.430 2.820 610,183 +0.30(+11.90%)
Jul 08, 2015 2.600 2.700 2.370 2.520 387,934 -0.15(-5.62%)
Jul 07, 2015 3.050 3.100 2.510 2.670 529,912 -0.35(-11.59%)
Jul 06, 2015 3.210 3.260 2.980 3.020 378,129 -0.28(-8.48%)
Jul 02, 2015 3.350 3.300 3.300 3.300 304,100 -0.16(-4.62%)
Jul 01, 2015 3.410 3.473 3.310 3.460 183,954 +0.01(+0.29%)
Jun 30, 2015 3.400 3.480 3.330 3.450 221,828 +0.13(+3.92%)
Jun 29, 2015 3.600 3.600 3.270 3.320 424,717 -0.24(-6.74%)
Jun 26, 2015 3.650 3.650 3.450 3.560 362,355 -0.05(-1.39%)
Jun 25, 2015 3.690 3.690 3.540 3.610 377,046 -0.10(-2.70%)
Jun 24, 2015 3.750 3.750 3.630 3.710 296,633 -0.02(-0.54%)
Jun 23, 2015 3.700 3.870 3.670 3.730 340,707 +0.00(+0.00%)
Jun 22, 2015 3.910 3.980 3.580 3.730 1,174,156 +0.37(+11.01%)
Jun 19, 2015 3.400 3.550 3.360 3.360 196,096 -0.02(-0.59%)
Jun 18, 2015 3.420 3.480 3.215 3.380 156,636 -0.10(-2.87%)
Jun 17, 2015 3.420 3.590 3.310 3.480 183,581 +0.13(+4.04%)
Jun 16, 2015 3.471 3.501 3.250 3.345 207,906 -0.11(-3.32%)
Jun 15, 2015 3.410 3.750 3.410 3.460 299,409 +0.06(+1.76%)
Jun 12, 2015 3.380 3.620 3.360 3.400 165,981 -0.02(-0.58%)
Jun 11, 2015 3.330 3.680 3.260 3.420 334,580 +0.11(+3.32%)
Jun 10, 2015 3.600 3.630 3.250 3.310 192,489 -0.30(-8.31%)
Jun 09, 2015 3.700 3.980 3.570 3.610 238,864 -0.12(-3.22%)
Jun 08, 2015 3.550 4.050 3.550 3.730 562,110 +0.14(+3.90%)
Jun 05, 2015 3.090 4.250 3.010 3.590 1,932,158 +0.49(+15.81%)
Jun 04, 2015 3.250 3.320 3.100 3.100 184,449 -0.16(-4.91%)
Jun 03, 2015 3.400 3.400 3.200 3.260 202,525 +0.09(+2.84%)
Jun 02, 2015 3.340 3.450 3.130 3.170 231,236 -0.17(-5.09%)
Jun 01, 2015 3.590 3.630 3.300 3.340 184,843 -0.16(-4.57%)
May 29, 2015 3.730 3.730 3.360 3.500 254,269 -0.23(-6.17%)
May 28, 2015 4.000 4.000 3.540 3.730 216,145 -0.12(-3.12%)
May 27, 2015 4.000 4.170 3.810 3.850 202,611 -0.13(-3.27%)
May 26, 2015 3.900 4.420 3.810 3.980 495,725 +0.18(+4.74%)
May 22, 2015 4.640 3.800 3.800 3.800 849,100 -1.10(-22.45%)
May 21, 2015 6.850 6.850 4.880 4.900 548,477 -2.27(-31.66%)
May 20, 2015 7.040 7.350 6.960 7.170 118,300 +0.08(+1.13%)
May 19, 2015 7.060 7.100 6.720 7.090 129,721 -0.01(-0.14%)
May 18, 2015 7.320 7.340 6.690 7.100 108,050 -0.04(-0.56%)
May 15, 2015 6.490 7.238 6.490 7.140 205,569 +0.51(+7.69%)
May 14, 2015 6.260 6.650 6.081 6.630 175,349 +0.37(+5.91%)
May 13, 2015 6.480 6.550 6.200 6.260 78,807 -0.11(-1.73%)
May 12, 2015 6.070 6.650 6.070 6.370 184,150 +0.30(+4.94%)
May 11, 2015 5.750 6.160 5.750 6.070 78,618 +0.32(+5.56%)
May 08, 2015 6.000 6.000 5.600 5.750 61,713 -0.17(-2.87%)
May 07, 2015 5.780 5.949 5.750 5.920 62,379 +0.06(+1.02%)
May 06, 2015 6.000 6.000 5.710 5.860 59,340 -0.13(-2.17%)
May 05, 2015 5.960 6.000 5.730 5.990 306,426 +0.05(+0.84%)
May 04, 2015 5.680 6.130 5.630 5.940 229,839 +0.19(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.