Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.210 4.240 3.880 4.060 271,034 -0.14(-3.33%)
Apr 29, 2014 4.970 4.970 4.120 4.200 539,700 -0.81(-16.17%)
Apr 28, 2014 4.750 5.110 4.631 5.010 87,813 +0.20(+4.16%)
Apr 25, 2014 5.180 5.180 4.596 4.810 128,156 -0.43(-8.21%)
Apr 24, 2014 5.080 5.280 4.900 5.240 87,221 +0.23(+4.59%)
Apr 23, 2014 4.960 5.170 4.771 5.010 47,673 +0.01(+0.20%)
Apr 22, 2014 5.300 5.370 4.770 5.000 195,907 -0.30(-5.66%)
Apr 21, 2014 5.580 5.600 4.970 5.300 148,475 -0.22(-3.99%)
Apr 17, 2014 5.460 5.520 5.520 5.520 136,300 +0.08(+1.47%)
Apr 16, 2014 5.000 5.560 5.000 5.440 155,879 +0.21(+4.02%)
Apr 15, 2014 4.450 5.300 4.435 5.230 393,086 +0.83(+18.86%)
Apr 14, 2014 4.270 4.480 4.080 4.400 61,598 +0.13(+3.04%)
Apr 11, 2014 4.130 4.382 4.010 4.270 165,287 +0.13(+3.14%)
Apr 10, 2014 4.470 4.470 4.020 4.140 243,229 -0.37(-8.20%)
Apr 09, 2014 4.700 4.700 4.180 4.510 279,130 -0.22(-4.65%)
Apr 08, 2014 4.910 4.920 4.300 4.730 176,429 -0.10(-2.07%)
Apr 07, 2014 4.880 4.900 4.325 4.830 204,978 -0.05(-1.02%)
Apr 04, 2014 4.680 4.900 4.680 4.880 15,501 +0.22(+4.72%)
Apr 03, 2014 4.850 4.890 4.660 4.660 17,483 -0.38(-7.54%)
Apr 02, 2014 5.150 5.200 5.000 5.040 18,830 -0.07(-1.37%)
Apr 01, 2014 4.680 5.190 4.680 5.110 26,951 +0.49(+10.61%)
Mar 31, 2014 4.660 4.720 4.605 4.620 17,442 -0.03(-0.65%)
Mar 28, 2014 4.660 4.751 4.650 4.650 25,222 -0.07(-1.48%)
Mar 27, 2014 4.880 4.880 4.720 4.720 19,800 -0.18(-3.67%)
Mar 26, 2014 5.100 5.317 4.880 4.900 57,890 -0.16(-3.16%)
Mar 25, 2014 5.080 5.120 5.050 5.060 11,677 -0.01(-0.20%)
Mar 24, 2014 5.151 5.230 5.010 5.070 79,135 -0.08(-1.55%)
Mar 21, 2014 5.170 5.310 5.100 5.150 41,321 -0.06(-1.15%)
Mar 20, 2014 5.420 5.560 5.160 5.210 41,477 -0.27(-4.93%)
Mar 19, 2014 5.600 5.740 5.450 5.480 52,624 -0.15(-2.66%)
Mar 18, 2014 5.320 5.690 5.310 5.630 47,863 +0.22(+4.16%)
Mar 17, 2014 5.230 5.430 4.870 5.405 27,746 +0.16(+2.95%)
Mar 14, 2014 5.020 5.290 4.920 5.250 53,924 +0.24(+4.79%)
Mar 13, 2014 4.920 5.120 4.900 5.010 40,650 +0.07(+1.42%)
Mar 12, 2014 5.170 5.276 4.850 4.940 117,746 -0.22(-4.26%)
Mar 11, 2014 5.300 5.520 5.120 5.160 45,647 -0.09(-1.71%)
Mar 10, 2014 5.370 5.410 5.130 5.250 32,839 -0.07(-1.32%)
Mar 07, 2014 5.490 5.510 5.130 5.320 62,381 -0.16(-2.92%)
Mar 06, 2014 5.770 5.790 5.360 5.480 67,019 -0.25(-4.36%)
Mar 05, 2014 5.520 5.750 5.520 5.730 35,797 +0.22(+3.99%)
Mar 04, 2014 5.210 5.590 5.210 5.510 32,415 +0.29(+5.56%)
Mar 03, 2014 5.160 5.470 5.120 5.220 74,633 -0.06(-1.14%)
Feb 28, 2014 5.200 5.420 5.150 5.280 19,417 +0.08(+1.54%)
Feb 27, 2014 5.600 5.610 5.110 5.200 99,466 -0.42(-7.47%)
Feb 26, 2014 5.510 5.690 5.510 5.620 21,018 +0.15(+2.74%)
Feb 25, 2014 5.630 5.670 5.470 5.470 21,374 -0.19(-3.36%)
Feb 24, 2014 5.620 5.680 5.410 5.660 40,446 +0.06(+1.07%)
Feb 21, 2014 5.850 5.850 5.420 5.600 171,897 -0.28(-4.76%)
Feb 20, 2014 5.850 6.000 5.790 5.880 68,904 +0.12(+2.08%)
Feb 19, 2014 5.650 6.090 5.602 5.760 85,182 +0.08(+1.41%)
Feb 18, 2014 5.570 5.740 5.390 5.680 73,106 +0.17(+3.09%)
Feb 14, 2014 5.410 5.510 5.510 5.510 36,700 +0.05(+0.92%)
Feb 13, 2014 5.370 5.500 5.270 5.460 61,891 +0.07(+1.30%)
Feb 12, 2014 5.250 5.700 5.210 5.390 190,581 +0.20(+3.85%)
Feb 11, 2014 4.740 5.600 4.700 5.190 230,269 -0.01(-0.19%)
Feb 10, 2014 4.170 5.280 4.170 5.200 206,904 +1.06(+25.60%)
Feb 07, 2014 4.100 4.380 3.930 4.140 96,922 +0.07(+1.72%)
Feb 06, 2014 4.140 4.400 3.851 4.070 214,939 -0.07(-1.69%)
Feb 05, 2014 4.710 4.710 4.000 4.140 355,600 -0.62(-13.03%)
Feb 04, 2014 5.010 5.200 4.700 4.760 198,180 -0.26(-5.18%)
Feb 03, 2014 5.330 5.510 5.020 5.020 126,885 -0.34(-6.34%)
Jan 31, 2014 5.390 5.504 5.240 5.360 84,953 -0.09(-1.65%)
Jan 30, 2014 5.120 5.660 5.100 5.450 184,611 +0.34(+6.65%)
Jan 29, 2014 5.600 5.840 5.100 5.110 249,650 -0.60(-10.51%)
Jan 28, 2014 5.580 5.770 5.326 5.710 81,316 +0.15(+2.70%)
Jan 27, 2014 5.770 5.770 5.250 5.560 309,228 -0.23(-3.97%)
Jan 24, 2014 5.920 5.970 5.600 5.790 144,809 -0.22(-3.66%)
Jan 23, 2014 6.080 6.080 5.890 6.010 62,728 -0.07(-1.15%)
Jan 22, 2014 6.040 6.340 6.040 6.080 258,469 +0.01(+0.16%)
Jan 21, 2014 6.140 6.260 6.010 6.070 84,340 +0.03(+0.50%)
Jan 17, 2014 5.920 6.040 6.040 6.040 104,200 +0.12(+2.03%)
Jan 16, 2014 5.780 6.060 5.700 5.920 72,894 +0.14(+2.42%)
Jan 15, 2014 6.060 6.190 5.760 5.780 150,043 -0.28(-4.62%)
Jan 14, 2014 6.380 6.500 6.020 6.060 184,010 -0.36(-5.61%)
Jan 13, 2014 6.910 6.970 6.310 6.420 158,116 -0.52(-7.49%)
Jan 10, 2014 7.120 7.150 6.870 6.940 138,368 -0.18(-2.53%)
Jan 09, 2014 7.010 7.200 6.650 7.120 313,884 +0.00(+0.00%)
Jan 08, 2014 7.180 7.400 6.950 7.120 117,749 -0.11(-1.52%)
Jan 07, 2014 7.300 7.390 6.800 7.230 159,621 -0.08(-1.09%)
Jan 06, 2014 7.440 7.490 7.020 7.310 235,330 -0.15(-2.01%)
Jan 03, 2014 7.290 7.470 7.200 7.460 178,807 +0.16(+2.19%)
Jan 02, 2014 7.130 7.390 7.000 7.300 177,087 +0.07(+0.97%)
Dec 31, 2013 7.150 7.230 7.230 7.230 143,600 +0.05(+0.70%)
Dec 30, 2013 7.050 7.190 7.005 7.180 64,998 +0.09(+1.27%)
Dec 27, 2013 7.110 7.170 6.810 7.090 79,197 +0.03(+0.42%)
Dec 26, 2013 7.010 7.146 6.910 7.060 144,896 +0.02(+0.28%)
Dec 24, 2013 6.810 7.100 6.810 7.040 80,261 +0.03(+0.43%)
Dec 23, 2013 7.200 7.200 6.600 7.010 226,644 -0.14(-1.96%)
Dec 20, 2013 6.740 7.150 6.610 7.150 340,438 +0.35(+5.15%)
Dec 19, 2013 6.800 6.950 6.460 6.800 166,678 -0.04(-0.58%)
Dec 18, 2013 6.910 7.030 6.650 6.840 205,425 -0.06(-0.87%)
Dec 17, 2013 6.840 7.100 6.570 6.900 228,948 +0.03(+0.44%)
Dec 16, 2013 6.490 6.930 6.180 6.870 224,938 +0.44(+6.84%)
Dec 13, 2013 6.380 6.500 5.770 6.430 257,235 +0.20(+3.21%)
Dec 12, 2013 5.730 6.250 5.380 6.230 357,634 +0.55(+9.66%)
Dec 11, 2013 5.200 5.681 5.200 5.681 281,879 +0.51(+9.88%)
Dec 10, 2013 5.020 5.300 4.920 5.170 74,621 +0.20(+4.02%)
Dec 09, 2013 4.970 5.080 4.890 4.970 55,800 +0.01(+0.20%)
Dec 06, 2013 5.300 5.310 4.900 4.960 0 -0.34(-6.42%)
Dec 05, 2013 5.180 5.430 5.152 5.300 0 +0.13(+2.51%)
Dec 04, 2013 5.000 5.370 5.000 5.170 0 +0.21(+4.23%)
Dec 03, 2013 5.140 5.250 4.900 4.960 0 -0.23(-4.43%)
Dec 02, 2013 5.180 5.320 5.100 5.190 0 -0.02(-0.38%)
Nov 29, 2013 5.240 5.440 5.200 5.210 0 -0.06(-1.14%)
Nov 27, 2013 5.380 5.770 5.140 5.270 0 -0.13(-2.41%)
Nov 26, 2013 5.700 5.700 5.080 5.400 0 -0.31(-5.43%)
Nov 25, 2013 5.930 5.950 5.500 5.710 0 -0.16(-2.73%)
Nov 22, 2013 5.830 6.040 5.750 5.870 0 +0.16(+2.80%)
Nov 21, 2013 5.510 5.940 5.280 5.710 0 +0.19(+3.44%)
Nov 20, 2013 5.400 5.650 5.360 5.520 0 +0.09(+1.66%)
Nov 19, 2013 5.180 5.650 5.050 5.430 0 +0.20(+3.82%)
Nov 18, 2013 5.300 5.340 5.050 5.230 0 -0.07(-1.32%)
Nov 15, 2013 5.100 5.389 4.941 5.300 0 +0.20(+3.92%)
Nov 14, 2013 5.350 5.700 4.800 5.100 0 +0.03(+0.59%)
Nov 12, 2013 5.020 5.110 4.981 5.070 0 +0.09(+1.81%)
Nov 11, 2013 5.000 5.070 4.900 4.980 0 -0.07(-1.39%)
Nov 08, 2013 5.000 5.100 4.851 5.050 0 +0.03(+0.60%)
Nov 07, 2013 4.910 5.100 4.910 5.020 0 +0.17(+3.51%)
Nov 06, 2013 4.830 5.180 4.761 4.850 0 +0.01(+0.21%)
Nov 05, 2013 4.790 4.900 4.719 4.840 0 +0.04(+0.83%)
Nov 04, 2013 4.601 4.900 4.350 4.800 0 +0.15(+3.23%)
Nov 01, 2013 4.680 4.729 4.560 4.650 0 -0.05(-1.06%)
Oct 31, 2013 4.760 4.760 4.570 4.700 0 -0.01(-0.21%)
Oct 30, 2013 4.730 4.870 4.710 4.710 0 +0.03(+0.64%)
Oct 29, 2013 4.500 4.750 4.500 4.680 0 +0.16(+3.54%)
Oct 28, 2013 5.000 5.200 4.500 4.520 0 -0.54(-10.67%)
Oct 25, 2013 5.160 5.300 4.961 5.060 0 -0.07(-1.36%)
Oct 24, 2013 5.100 5.195 5.100 5.130 0 +0.06(+1.18%)
Oct 23, 2013 5.090 5.150 5.018 5.070 0 -0.04(-0.78%)
Oct 22, 2013 5.100 5.500 4.899 5.110 0 +0.11(+2.10%)
Oct 21, 2013 5.100 5.760 4.860 5.005 0 -0.05(-1.09%)
Oct 18, 2013 4.760 5.305 4.660 5.060 83,544 +0.31(+6.53%)
Oct 17, 2013 4.550 4.886 4.535 4.750 0 +0.18(+3.94%)
Oct 16, 2013 4.610 4.795 4.450 4.570 0 +0.02(+0.44%)
Oct 15, 2013 4.480 4.780 4.420 4.550 0 +0.04(+0.89%)
Oct 14, 2013 4.510 4.895 4.200 4.510 0 -0.07(-1.53%)
Oct 11, 2013 4.450 4.959 4.450 4.580 0 +0.16(+3.62%)
Oct 10, 2013 4.400 4.750 4.400 4.420 0 +0.04(+0.91%)
Oct 09, 2013 4.210 4.560 4.010 4.380 0 +0.13(+3.06%)
Oct 08, 2013 4.550 4.670 4.200 4.250 0 -0.50(-10.53%)
Oct 07, 2013 5.000 5.300 4.640 4.750 0 -0.28(-5.57%)
Oct 04, 2013 5.420 5.500 5.000 5.030 0 -0.16(-3.08%)
Oct 03, 2013 5.420 5.770 5.120 5.190 0 -0.26(-4.77%)
Oct 02, 2013 5.740 5.940 5.450 5.450 0 -0.17(-3.02%)
Oct 01, 2013 5.010 6.090 5.010 5.620 0 -1.19(-17.47%)
Sep 27, 2013 6.600 7.150 6.330 6.810 0 +0.36(+5.58%)
Sep 26, 2013 5.750 7.090 5.750 6.450 0 +0.76(+13.36%)
Sep 25, 2013 5.190 5.750 5.190 5.690 0 +0.52(+10.06%)
Sep 24, 2013 5.120 5.300 5.120 5.170 0 +0.01(+0.19%)
Sep 23, 2013 5.350 5.350 5.100 5.160 0 -0.17(-3.19%)
Sep 20, 2013 5.080 5.400 5.000 5.330 0 +0.25(+4.92%)
Sep 19, 2013 4.410 5.250 4.410 5.080 0 +0.61(+13.65%)
Sep 18, 2013 4.400 4.600 4.250 4.470 0 +0.14(+3.23%)
Sep 17, 2013 4.500 4.500 4.320 4.330 0 -0.08(-1.90%)
Sep 16, 2013 4.598 4.600 4.400 4.414 0 -0.14(-3.00%)
Sep 13, 2013 4.380 4.600 4.210 4.550 0 +0.26(+6.06%)
Sep 12, 2013 3.960 4.500 3.960 4.290 0 +0.33(+8.33%)
Sep 11, 2013 3.999 4.280 3.960 3.960 0 -0.05(-1.25%)
Sep 10, 2013 4.070 4.290 3.900 4.010 0 -0.09(-2.20%)
Sep 09, 2013 4.190 4.290 4.100 4.100 0 -0.03(-0.73%)
Sep 06, 2013 4.250 4.250 4.060 4.130 0 -0.13(-3.05%)
Sep 05, 2013 4.280 4.480 4.060 4.260 0 +0.02(+0.47%)
Sep 04, 2013 3.940 4.460 3.820 4.240 0 +0.09(+2.17%)
Sep 03, 2013 3.870 4.278 3.800 4.150 0 +0.39(+10.37%)
Aug 30, 2013 3.400 3.900 3.310 3.760 0 +0.29(+8.33%)
Aug 29, 2013 3.518 3.590 3.420 3.471 0 -0.01(-0.26%)
Aug 28, 2013 3.350 3.600 3.350 3.480 0 +0.08(+2.35%)
Aug 27, 2013 3.250 3.451 3.120 3.400 0 +0.00(+0.00%)
Aug 26, 2013 3.485 3.570 3.400 3.400 0 +0.00(+0.00%)
Aug 23, 2013 3.430 3.590 3.350 3.400 0 -0.10(-2.86%)
Aug 22, 2013 3.590 3.700 3.320 3.500 0 -0.11(-3.05%)
Aug 21, 2013 3.450 3.620 3.430 3.610 0 +0.16(+4.64%)
Aug 20, 2013 3.560 3.560 3.330 3.450 0 -0.11(-3.09%)
Aug 19, 2013 3.200 3.630 3.050 3.560 0 +0.15(+4.40%)
Aug 16, 2013 3.050 3.600 2.967 3.410 0 +0.40(+13.29%)
Aug 15, 2013 3.150 3.200 3.000 3.010 30,174 -0.14(-4.44%)
Aug 14, 2013 3.100 3.300 2.972 3.150 0 -0.04(-1.25%)
Aug 13, 2013 3.040 3.190 2.950 3.190 5,900 +0.04(+1.27%)
Aug 12, 2013 2.910 3.150 2.910 3.150 33,053 +0.19(+6.42%)
Aug 09, 2013 3.070 3.070 2.960 2.960 7,362 -0.10(-3.43%)
Aug 08, 2013 2.980 3.070 2.970 3.065 16,230 +0.04(+1.49%)
Aug 07, 2013 2.898 3.250 2.898 3.020 75,693 +0.10(+3.42%)
Aug 06, 2013 2.900 2.990 2.870 2.920 22,340 -0.06(-2.01%)
Aug 05, 2013 2.960 3.069 2.910 2.980 7,819 +0.06(+2.05%)
Aug 02, 2013 2.970 3.213 2.900 2.920 62,500 -0.12(-3.95%)
Aug 01, 2013 3.130 3.181 3.010 3.040 25,957 -0.14(-4.40%)
Jul 31, 2013 3.080 3.250 3.000 3.180 0 +0.21(+7.07%)
Jul 30, 2013 3.050 3.370 2.960 2.970 102,780 -0.18(-5.74%)
Jul 29, 2013 3.120 3.200 3.070 3.151 0 +0.05(+1.65%)
Jul 26, 2013 3.080 3.140 2.930 3.100 0 +0.04(+1.31%)
Jul 25, 2013 3.020 3.100 3.020 3.060 0 +0.04(+1.32%)
Jul 24, 2013 2.770 3.150 2.770 3.020 0 +0.11(+3.78%)
Jul 23, 2013 2.870 3.010 2.660 2.910 0 +0.00(+0.00%)
Jul 22, 2013 2.970 2.980 2.820 2.910 0 +0.03(+1.04%)
Jul 19, 2013 2.540 2.880 2.540 2.880 0 +0.31(+12.06%)
Jul 18, 2013 2.570 2.590 2.460 2.570 0 -0.01(-0.39%)
Jul 17, 2013 2.520 2.640 2.520 2.580 7,339 +0.05(+1.98%)
Jul 16, 2013 2.580 2.600 2.520 2.530 0 -0.07(-2.69%)
Jul 15, 2013 2.602 2.800 2.600 2.600 0 -0.02(-0.76%)
Jul 12, 2013 2.600 2.620 2.600 2.620 0 +0.05(+1.95%)
Jul 11, 2013 2.795 2.795 2.550 2.570 0 -0.11(-4.16%)
Jul 10, 2013 2.580 2.790 2.510 2.682 0 +0.03(+1.19%)
Jul 09, 2013 2.700 2.700 2.580 2.650 0 +0.00(+0.00%)
Jul 08, 2013 2.420 2.790 2.420 2.650 0 +0.16(+6.43%)
Jul 05, 2013 2.605 2.605 2.490 2.490 0 -0.16(-6.04%)
Jul 03, 2013 2.750 2.750 2.598 2.650 0 -0.10(-3.64%)
Jul 02, 2013 2.550 2.800 2.550 2.750 0 +0.20(+7.84%)
Jul 01, 2013 2.480 2.550 2.480 2.550 0 +0.08(+3.24%)
Jun 28, 2013 2.500 2.530 2.421 2.470 40,191 +0.20(+8.81%)
Jun 26, 2013 2.360 2.390 2.220 2.270 0 -0.13(-5.42%)
Jun 25, 2013 2.440 2.450 2.310 2.400 0 -0.04(-1.64%)
Jun 24, 2013 2.600 2.618 2.420 2.440 0 -0.20(-7.58%)
Jun 21, 2013 2.650 2.650 2.630 2.640 14,255 +0.01(+0.38%)
Jun 20, 2013 2.690 2.790 2.600 2.630 0 -0.12(-4.36%)
Jun 19, 2013 2.770 2.909 2.700 2.750 0 -0.06(-2.14%)
Jun 18, 2013 2.810 2.900 2.705 2.810 0 +0.01(+0.36%)
Jun 17, 2013 2.800 2.890 2.800 2.800 0 +0.00(+0.00%)
Jun 14, 2013 2.860 2.940 2.800 2.800 0 -0.01(-0.53%)
Jun 13, 2013 2.820 3.000 2.800 2.815 17,442 -0.05(-1.58%)
Jun 12, 2013 3.000 3.100 2.820 2.860 30,492 -0.23(-7.44%)
Jun 11, 2013 3.120 3.120 3.030 3.090 26,865 -0.05(-1.59%)
Jun 10, 2013 3.100 3.200 3.080 3.140 0 +0.03(+0.96%)
Jun 07, 2013 2.820 3.230 2.730 3.110 0 +0.29(+10.32%)
Jun 06, 2013 2.790 2.890 2.725 2.819 0 +0.03(+1.04%)
Jun 05, 2013 3.090 3.130 2.783 2.790 0 -0.18(-6.06%)
Jun 04, 2013 2.520 3.100 2.520 2.970 207,731 +0.38(+14.67%)
Jun 03, 2013 2.560 2.590 2.400 2.590 34,947 +0.00(+0.00%)
May 31, 2013 2.580 2.700 2.500 2.590 40,159 +0.01(+0.39%)
May 30, 2013 2.710 2.750 2.580 2.580 0 -0.13(-4.80%)
May 29, 2013 2.700 2.840 2.581 2.710 142,923 +0.01(+0.37%)
May 28, 2013 2.670 2.780 2.485 2.700 139,051 +0.07(+2.66%)
May 24, 2013 2.470 2.650 2.330 2.630 0 +0.22(+9.13%)
May 23, 2013 1.930 2.700 1.930 2.410 0 +0.46(+23.59%)
May 22, 2013 2.140 2.190 1.930 1.950 0 -0.15(-7.14%)
May 21, 2013 2.140 2.160 2.050 2.100 0 -0.03(-1.41%)
May 20, 2013 2.230 2.240 2.121 2.130 0 -0.06(-2.74%)
May 17, 2013 2.260 2.330 2.170 2.190 0 -0.14(-6.01%)
May 16, 2013 2.500 2.540 2.130 2.330 93,624 -0.19(-7.54%)
May 15, 2013 2.600 2.690 2.520 2.520 0 +0.11(+4.56%)
May 13, 2013 1.970 2.800 1.970 2.410 0 +0.40(+19.90%)
May 10, 2013 1.950 2.050 1.900 2.010 0 +0.10(+5.24%)
May 09, 2013 1.920 1.980 1.890 1.910 0 -0.07(-3.54%)
May 08, 2013 1.894 2.040 1.894 1.980 0 +0.01(+0.51%)
May 07, 2013 2.030 2.050 1.870 1.970 0 -0.12(-5.74%)
May 06, 2013 1.870 2.200 1.700 2.090 0 +0.11(+5.56%)
May 03, 2013 1.800 2.030 1.750 1.980 0 +0.23(+13.15%)
May 02, 2013 1.600 1.780 1.580 1.750 0 +0.17(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.