Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 +0.030 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.902 4.000 3.880 3.970 21,494 -0.10(-2.46%)
Apr 28, 2016 4.070 4.140 4.050 4.070 20,247 -0.01(-0.25%)
Apr 27, 2016 4.150 4.150 4.034 4.080 15,669 -0.01(-0.24%)
Apr 26, 2016 4.080 4.130 4.070 4.090 17,676 +0.04(+0.99%)
Apr 25, 2016 4.200 4.200 4.020 4.050 67,547 -0.02(-0.49%)
Apr 22, 2016 3.960 4.130 3.940 4.070 19,278 +0.04(+0.99%)
Apr 21, 2016 4.100 4.150 3.950 4.030 31,736 -0.08(-1.95%)
Apr 20, 2016 4.025 4.130 3.960 4.110 13,552 +0.10(+2.49%)
Apr 19, 2016 3.910 4.210 3.830 4.010 244,131 +0.05(+1.26%)
Apr 18, 2016 4.000 4.030 3.926 3.960 9,480 -0.04(-1.00%)
Apr 15, 2016 4.000 4.160 4.000 4.000 13,593 -0.20(-4.76%)
Apr 14, 2016 4.140 4.270 4.140 4.200 96,647 +0.09(+2.19%)
Apr 13, 2016 4.090 4.210 4.060 4.110 52,107 +0.01(+0.24%)
Apr 12, 2016 4.010 4.263 3.970 4.100 15,342 +0.19(+4.86%)
Apr 11, 2016 3.870 4.020 3.810 3.910 59,323 +0.10(+2.62%)
Apr 08, 2016 3.890 4.060 3.800 3.810 32,554 -0.05(-1.30%)
Apr 07, 2016 3.810 3.960 3.810 3.860 10,712 -0.06(-1.53%)
Apr 06, 2016 4.020 4.070 3.900 3.920 80,746 -0.14(-3.45%)
Apr 05, 2016 4.100 4.100 4.020 4.060 24,131 +0.01(+0.25%)
Apr 04, 2016 4.020 4.212 4.020 4.050 132,880 -0.11(-2.64%)
Apr 01, 2016 4.120 4.250 4.120 4.160 9,542 +0.06(+1.46%)
Mar 31, 2016 4.160 4.350 4.020 4.100 11,672 -0.03(-0.73%)
Mar 30, 2016 4.060 4.250 4.060 4.130 10,245 +0.08(+1.98%)
Mar 29, 2016 4.640 4.640 3.990 4.050 164,420 -0.07(-1.70%)
Mar 28, 2016 4.280 4.390 4.110 4.120 8,773 -0.17(-3.96%)
Mar 24, 2016 4.600 4.290 4.290 4.290 16,900 +0.20(+4.89%)
Mar 23, 2016 4.280 4.400 4.090 4.090 12,562 -0.29(-6.62%)
Mar 22, 2016 4.410 4.500 4.260 4.380 16,119 +0.00(+0.00%)
Mar 21, 2016 4.300 4.500 4.290 4.380 26,359 -0.01(-0.23%)
Mar 18, 2016 4.080 4.390 4.040 4.390 38,573 +0.38(+9.48%)
Mar 17, 2016 3.950 4.080 3.950 4.010 20,401 +0.02(+0.50%)
Mar 16, 2016 3.940 4.100 3.930 3.990 18,364 +0.08(+2.05%)
Mar 15, 2016 4.060 4.100 3.910 3.910 18,781 -0.03(-0.76%)
Mar 14, 2016 3.730 4.050 3.730 3.940 14,205 +0.05(+1.29%)
Mar 11, 2016 3.840 4.040 3.840 3.890 21,902 +0.09(+2.37%)
Mar 10, 2016 3.910 3.980 3.800 3.800 14,092 -0.09(-2.31%)
Mar 09, 2016 3.810 4.050 3.810 3.890 15,835 +0.01(+0.26%)
Mar 08, 2016 4.124 4.160 3.880 3.880 18,820 -0.16(-3.96%)
Mar 07, 2016 3.980 4.172 3.980 4.040 16,103 +0.02(+0.50%)
Mar 04, 2016 3.930 4.100 3.970 4.020 22,709 +0.05(+1.26%)
Mar 03, 2016 3.930 4.000 3.880 3.970 22,163 +0.09(+2.32%)
Mar 02, 2016 3.990 4.070 3.880 3.880 22,258 -0.06(-1.52%)
Mar 01, 2016 3.980 4.000 3.775 3.940 29,174 +0.03(+0.77%)
Feb 29, 2016 3.800 4.040 3.800 3.910 39,315 +0.11(+2.89%)
Feb 26, 2016 3.440 3.800 3.440 3.800 33,707 +0.35(+10.14%)
Feb 25, 2016 3.440 3.500 3.400 3.450 49,145 +0.01(+0.29%)
Feb 24, 2016 3.420 3.450 3.400 3.440 100,127 +0.04(+1.18%)
Feb 23, 2016 3.460 3.500 3.400 3.400 32,736 -0.01(-0.29%)
Feb 22, 2016 3.450 3.580 3.410 3.410 174,948 -0.04(-1.16%)
Feb 19, 2016 3.480 3.530 3.420 3.450 141,118 -0.05(-1.43%)
Feb 18, 2016 3.550 3.550 3.499 3.500 39,475 -0.02(-0.57%)
Feb 17, 2016 3.490 3.530 3.490 3.520 24,251 +0.03(+0.86%)
Feb 16, 2016 3.500 3.650 3.440 3.490 44,791 -0.01(-0.29%)
Feb 12, 2016 3.480 3.500 3.500 3.500 23,200 +0.01(+0.29%)
Feb 11, 2016 3.430 3.500 3.430 3.490 45,430 -0.01(-0.29%)
Feb 10, 2016 3.500 3.510 3.500 3.500 18,440 +0.01(+0.29%)
Feb 09, 2016 3.490 3.530 3.480 3.490 28,782 +0.01(+0.29%)
Feb 08, 2016 3.410 3.500 3.410 3.480 39,547 +0.01(+0.29%)
Feb 05, 2016 3.460 3.510 3.460 3.470 24,125 -0.04(-1.14%)
Feb 04, 2016 3.530 3.590 3.490 3.510 33,078 +0.03(+0.86%)
Feb 03, 2016 3.500 3.540 3.420 3.480 28,524 +0.00(+0.14%)
Feb 02, 2016 3.380 3.580 3.380 3.475 33,366 +0.08(+2.21%)
Feb 01, 2016 3.430 3.480 3.383 3.400 66,606 -0.05(-1.45%)
Jan 29, 2016 3.480 3.550 3.450 3.450 490,101 -0.03(-0.86%)
Jan 28, 2016 3.540 3.600 3.470 3.480 38,902 -0.07(-1.97%)
Jan 27, 2016 3.570 3.680 3.490 3.550 24,662 +0.01(+0.28%)
Jan 26, 2016 3.520 3.640 3.520 3.540 47,056 +0.06(+1.72%)
Jan 25, 2016 3.650 3.705 3.480 3.480 36,969 -0.21(-5.69%)
Jan 22, 2016 3.730 3.750 3.640 3.690 29,582 +0.05(+1.37%)
Jan 21, 2016 3.560 3.650 3.540 3.640 46,636 +0.18(+5.20%)
Jan 20, 2016 3.450 3.500 3.430 3.460 39,831 -0.03(-0.86%)
Jan 19, 2016 3.500 3.540 3.430 3.490 29,464 +0.05(+1.45%)
Jan 15, 2016 3.430 3.440 3.440 3.440 24,000 -0.09(-2.55%)
Jan 14, 2016 3.343 3.597 3.343 3.530 38,058 +0.19(+5.69%)
Jan 13, 2016 3.510 3.520 3.330 3.340 59,302 -0.01(-0.30%)
Jan 12, 2016 3.540 3.540 3.350 3.350 113,403 -0.20(-5.63%)
Jan 11, 2016 3.600 3.620 3.450 3.550 92,898 -0.05(-1.39%)
Jan 08, 2016 3.640 3.790 3.600 3.600 36,610 -0.06(-1.64%)
Jan 07, 2016 3.690 3.780 3.660 3.660 25,767 -0.06(-1.61%)
Jan 06, 2016 3.720 3.750 3.720 3.720 33,531 +0.00(+0.00%)
Jan 05, 2016 3.760 3.760 3.720 3.720 91,898 -0.04(-1.06%)
Jan 04, 2016 3.710 3.800 3.700 3.760 27,887 +0.04(+1.08%)
Dec 31, 2015 3.770 3.720 3.720 3.720 49,500 -0.03(-0.84%)
Dec 30, 2015 3.800 3.820 3.750 3.751 39,943 -0.05(-1.28%)
Dec 29, 2015 3.810 3.820 3.800 3.800 38,732 +0.00(+0.00%)
Dec 28, 2015 3.850 3.900 3.800 3.800 72,408 -0.08(-2.06%)
Dec 24, 2015 3.900 3.880 3.880 3.880 13,400 -0.04(-1.02%)
Dec 23, 2015 3.883 3.970 3.883 3.920 10,080 +0.00(+0.00%)
Dec 22, 2015 3.920 3.950 3.860 3.920 14,920 +0.02(+0.51%)
Dec 21, 2015 3.850 3.940 3.850 3.900 17,317 +0.05(+1.30%)
Dec 18, 2015 3.850 3.940 3.850 3.850 68,201 -0.03(-0.77%)
Dec 17, 2015 3.894 3.940 3.850 3.880 31,106 +0.00(+0.00%)
Dec 16, 2015 3.880 3.960 3.880 3.880 24,090 -0.04(-1.02%)
Dec 15, 2015 3.970 3.970 3.880 3.920 19,653 +0.02(+0.51%)
Dec 14, 2015 3.960 4.090 3.900 3.900 33,553 -0.01(-0.26%)
Dec 11, 2015 3.900 4.005 3.900 3.910 16,538 +0.01(+0.26%)
Dec 10, 2015 4.080 4.080 3.900 3.900 16,778 +0.00(+0.00%)
Dec 09, 2015 3.920 4.037 3.900 3.900 23,416 +0.00(+0.00%)
Dec 08, 2015 3.990 4.100 3.900 3.900 20,452 -0.15(-3.70%)
Dec 07, 2015 4.180 4.180 3.964 4.050 12,954 +0.08(+2.02%)
Dec 04, 2015 3.980 4.040 3.900 3.970 12,671 +0.02(+0.51%)
Dec 03, 2015 3.920 4.045 3.900 3.950 15,185 +0.05(+1.28%)
Dec 02, 2015 3.984 4.080 3.900 3.900 18,604 -0.03(-0.76%)
Dec 01, 2015 3.990 4.090 3.930 3.930 19,971 -0.07(-1.75%)
Nov 30, 2015 4.140 4.140 4.000 4.000 19,643 -0.19(-4.53%)
Nov 27, 2015 4.230 4.230 4.140 4.190 12,404 +0.02(+0.48%)
Nov 25, 2015 4.170 4.170 4.170 4.170 14,400 -0.01(-0.24%)
Nov 24, 2015 4.050 4.210 4.050 4.180 7,904 +0.03(+0.72%)
Nov 23, 2015 4.120 4.240 4.110 4.150 8,930 -0.03(-0.72%)
Nov 20, 2015 4.090 4.200 4.090 4.180 12,365 +0.06(+1.43%)
Nov 19, 2015 4.240 4.280 4.090 4.121 22,392 -0.12(-2.81%)
Nov 18, 2015 4.110 4.300 4.110 4.240 10,171 +0.03(+0.71%)
Nov 17, 2015 4.300 4.330 4.000 4.210 21,051 -0.12(-2.77%)
Nov 16, 2015 4.300 4.405 4.300 4.330 14,384 -0.03(-0.69%)
Nov 13, 2015 4.370 4.420 4.110 4.360 13,823 +0.04(+0.93%)
Nov 12, 2015 4.450 4.450 4.320 4.320 7,305 -0.07(-1.59%)
Nov 11, 2015 4.450 4.470 4.380 4.390 6,228 -0.06(-1.35%)
Nov 10, 2015 4.400 4.450 4.360 4.450 17,437 +0.05(+1.14%)
Nov 09, 2015 4.510 4.510 4.400 4.400 9,071 +0.02(+0.46%)
Nov 06, 2015 4.460 4.550 4.340 4.380 14,063 -0.04(-0.90%)
Nov 05, 2015 4.470 4.511 4.410 4.420 13,542 +0.01(+0.23%)
Nov 04, 2015 4.454 4.520 4.390 4.410 13,571 -0.02(-0.45%)
Nov 03, 2015 4.390 4.490 4.390 4.430 27,866 +0.09(+2.07%)
Nov 02, 2015 4.210 4.395 4.210 4.340 13,851 +0.12(+2.84%)
Oct 30, 2015 4.240 4.300 4.220 4.220 32,088 +0.05(+1.20%)
Oct 29, 2015 4.230 4.250 4.120 4.170 11,543 -0.08(-1.88%)
Oct 28, 2015 4.200 4.250 4.080 4.250 23,876 +0.19(+4.68%)
Oct 27, 2015 4.230 4.230 4.060 4.060 22,890 -0.13(-3.10%)
Oct 26, 2015 4.122 4.280 4.122 4.190 14,693 -0.02(-0.48%)
Oct 23, 2015 4.161 4.300 4.161 4.210 16,583 -0.04(-0.94%)
Oct 22, 2015 4.300 4.300 4.216 4.250 24,866 -0.07(-1.62%)
Oct 21, 2015 4.140 4.320 4.140 4.320 15,907 +0.08(+1.89%)
Oct 20, 2015 4.170 4.260 4.160 4.240 4,631 +0.01(+0.24%)
Oct 19, 2015 4.180 4.250 4.090 4.230 21,075 +0.08(+1.93%)
Oct 16, 2015 4.110 4.160 4.110 4.150 2,067 +0.04(+0.97%)
Oct 15, 2015 4.160 4.190 4.090 4.110 9,574 +0.03(+0.74%)
Oct 14, 2015 4.080 4.170 4.080 4.080 2,371 +0.01(+0.25%)
Oct 13, 2015 4.077 4.160 4.060 4.070 3,941 -0.02(-0.49%)
Oct 12, 2015 4.100 4.140 4.059 4.090 3,734 +0.00(+0.00%)
Oct 09, 2015 4.060 4.188 4.050 4.090 24,318 -0.10(-2.39%)
Oct 08, 2015 4.040 4.200 4.030 4.190 11,677 +0.04(+0.96%)
Oct 07, 2015 4.100 4.200 4.100 4.150 6,105 +0.00(+0.00%)
Oct 06, 2015 4.050 4.190 4.040 4.150 10,148 +0.04(+0.97%)
Oct 05, 2015 3.920 4.200 3.910 4.110 329,404 +0.20(+5.12%)
Oct 02, 2015 3.980 4.010 3.850 3.910 30,151 -0.09(-2.25%)
Oct 01, 2015 4.080 4.090 3.950 4.000 16,464 -0.06(-1.48%)
Sep 30, 2015 4.000 4.100 4.000 4.060 17,642 +0.04(+1.00%)
Sep 29, 2015 4.030 4.050 4.000 4.020 9,348 +0.01(+0.25%)
Sep 28, 2015 4.030 4.110 4.010 4.010 20,598 -0.04(-0.99%)
Sep 25, 2015 4.078 4.200 4.000 4.050 87,508 +0.02(+0.50%)
Sep 24, 2015 4.100 4.140 4.010 4.030 84,207 -0.10(-2.42%)
Sep 23, 2015 4.100 4.160 4.100 4.130 9,434 -0.05(-1.20%)
Sep 22, 2015 4.270 4.340 4.100 4.180 18,482 -0.13(-3.02%)
Sep 21, 2015 4.254 4.390 4.253 4.310 5,012 +0.01(+0.23%)
Sep 18, 2015 4.320 4.360 4.250 4.300 30,136 +0.02(+0.47%)
Sep 17, 2015 4.240 4.440 4.210 4.280 34,229 +0.07(+1.66%)
Sep 16, 2015 4.204 4.260 4.150 4.210 118,327 +0.01(+0.24%)
Sep 15, 2015 4.203 4.260 4.200 4.200 26,123 -0.00(-0.12%)
Sep 14, 2015 4.310 4.350 4.200 4.205 56,498 -0.10(-2.44%)
Sep 11, 2015 4.420 4.420 4.300 4.310 27,060 -0.08(-1.82%)
Sep 10, 2015 4.530 4.560 4.350 4.390 13,610 -0.15(-3.30%)
Sep 09, 2015 4.600 4.600 4.540 4.540 8,147 -0.03(-0.66%)
Sep 08, 2015 4.610 4.610 4.550 4.570 24,986 -0.03(-0.65%)
Sep 04, 2015 4.590 4.600 4.600 4.600 11,900 +0.00(+0.00%)
Sep 03, 2015 4.640 4.660 4.590 4.600 6,971 +0.00(+0.00%)
Sep 02, 2015 4.720 4.720 4.590 4.600 14,492 -0.02(-0.43%)
Sep 01, 2015 4.620 4.650 4.620 4.620 20,668 -0.04(-0.86%)
Aug 31, 2015 4.650 4.690 4.620 4.660 8,056 +0.04(+0.87%)
Aug 28, 2015 4.670 4.710 4.620 4.620 9,669 -0.03(-0.65%)
Aug 27, 2015 4.650 4.720 4.650 4.650 12,118 +0.00(+0.00%)
Aug 26, 2015 4.710 4.750 4.640 4.650 12,639 -0.10(-2.11%)
Aug 25, 2015 4.590 4.770 4.590 4.750 46,665 -0.16(-3.26%)
Aug 24, 2015 4.900 4.910 4.886 4.910 1,919 -0.06(-1.21%)
Aug 21, 2015 4.800 5.010 4.750 4.970 11,450 +0.13(+2.69%)
Aug 20, 2015 4.850 4.870 4.810 4.840 7,053 -0.03(-0.62%)
Aug 19, 2015 4.950 4.990 4.850 4.870 37,512 -0.15(-2.99%)
Aug 18, 2015 5.000 5.020 5.000 5.020 1,971 +0.01(+0.20%)
Aug 17, 2015 5.000 5.050 5.000 5.010 9,153 +0.01(+0.20%)
Aug 14, 2015 5.000 5.055 5.000 5.000 4,463 -0.00(-0.03%)
Aug 13, 2015 5.000 5.130 5.000 5.002 4,072 +0.00(+0.03%)
Aug 12, 2015 5.000 5.070 5.000 5.000 15,677 +0.00(+0.00%)
Aug 11, 2015 5.030 5.030 5.000 5.000 7,324 -0.02(-0.40%)
Aug 10, 2015 5.060 5.060 5.020 5.020 2,005 +0.02(+0.40%)
Aug 07, 2015 5.010 5.100 5.000 5.000 6,882 -0.15(-2.91%)
Aug 06, 2015 5.034 5.150 5.010 5.150 5,595 -0.03(-0.58%)
Aug 05, 2015 4.940 5.270 4.910 5.180 49,730 +0.26(+5.39%)
Aug 04, 2015 4.950 4.980 4.880 4.915 5,932 -0.07(-1.31%)
Aug 03, 2015 5.230 5.230 4.960 4.980 10,719 -0.17(-3.30%)
Jul 31, 2015 5.250 5.250 5.020 5.150 7,378 -0.13(-2.46%)
Jul 30, 2015 5.115 5.300 5.115 5.280 13,479 +0.29(+5.81%)
Jul 29, 2015 4.990 5.070 4.980 4.990 4,736 -0.02(-0.40%)
Jul 28, 2015 4.880 5.090 4.880 5.010 15,888 +0.12(+2.46%)
Jul 27, 2015 4.850 4.950 4.850 4.890 7,914 +0.04(+0.82%)
Jul 24, 2015 4.850 4.860 4.810 4.850 25,100 +0.01(+0.21%)
Jul 23, 2015 4.814 4.870 4.800 4.840 15,096 -0.01(-0.21%)
Jul 22, 2015 4.840 4.850 4.800 4.850 40,637 -0.01(-0.21%)
Jul 21, 2015 4.841 4.910 4.841 4.860 8,565 +0.03(+0.62%)
Jul 20, 2015 4.900 4.950 4.810 4.830 25,576 -0.06(-1.23%)
Jul 17, 2015 4.860 4.920 4.800 4.890 6,952 +0.05(+1.03%)
Jul 16, 2015 4.910 4.990 4.840 4.840 34,948 -0.07(-1.43%)
Jul 15, 2015 5.000 5.050 4.880 4.910 62,784 -0.05(-1.01%)
Jul 14, 2015 5.150 5.160 4.940 4.960 44,012 -0.11(-2.17%)
Jul 13, 2015 5.000 5.170 5.000 5.070 23,125 +0.05(+1.00%)
Jul 10, 2015 5.150 5.150 5.000 5.020 11,938 +0.00(+0.00%)
Jul 09, 2015 5.140 5.250 5.000 5.020 26,027 -0.16(-3.09%)
Jul 08, 2015 5.170 5.310 5.100 5.180 8,458 -0.04(-0.77%)
Jul 07, 2015 5.150 5.330 5.140 5.220 19,852 -0.04(-0.76%)
Jul 06, 2015 5.170 5.290 5.160 5.260 17,940 -0.06(-1.13%)
Jul 02, 2015 5.300 5.320 5.320 5.320 18,900 +0.05(+0.95%)
Jul 01, 2015 5.180 5.320 5.180 5.270 11,767 +0.06(+1.15%)
Jun 30, 2015 5.160 5.380 5.160 5.210 16,326 +0.04(+0.77%)
Jun 29, 2015 5.200 5.250 5.150 5.170 11,561 -0.05(-0.96%)
Jun 26, 2015 5.360 5.437 5.220 5.220 45,178 -0.14(-2.61%)
Jun 25, 2015 5.410 5.460 5.360 5.360 17,475 -0.09(-1.65%)
Jun 24, 2015 5.370 5.450 5.370 5.450 12,910 -0.01(-0.18%)
Jun 23, 2015 5.490 5.550 5.460 5.460 12,232 +0.01(+0.18%)
Jun 22, 2015 5.350 5.490 5.350 5.450 20,559 +0.18(+3.42%)
Jun 19, 2015 5.340 5.420 5.160 5.270 49,919 -0.06(-1.13%)
Jun 18, 2015 5.280 5.380 5.230 5.330 25,317 +0.01(+0.19%)
Jun 17, 2015 5.260 5.370 5.250 5.320 21,701 +0.02(+0.38%)
Jun 16, 2015 5.250 5.400 5.160 5.300 21,299 +0.02(+0.38%)
Jun 15, 2015 5.260 5.400 5.250 5.280 20,883 -0.08(-1.49%)
Jun 12, 2015 5.360 5.360 5.250 5.360 18,871 -0.09(-1.65%)
Jun 11, 2015 5.530 5.530 5.450 5.450 21,972 -0.07(-1.27%)
Jun 10, 2015 5.305 5.560 5.305 5.520 14,589 -0.04(-0.72%)
Jun 09, 2015 5.590 5.610 5.490 5.560 12,569 +0.01(+0.18%)
Jun 08, 2015 5.530 5.570 5.450 5.550 17,624 +0.04(+0.73%)
Jun 05, 2015 5.600 5.750 5.470 5.510 42,269 +0.10(+1.85%)
Jun 04, 2015 5.700 5.700 5.400 5.410 30,055 +0.15(+2.85%)
Jun 03, 2015 5.170 5.320 5.170 5.260 18,584 +0.12(+2.33%)
Jun 02, 2015 5.076 5.210 5.070 5.140 14,085 +0.10(+1.98%)
Jun 01, 2015 5.070 5.200 5.020 5.040 48,372 -0.04(-0.79%)
May 29, 2015 5.050 5.080 5.000 5.080 23,112 +0.02(+0.40%)
May 28, 2015 4.950 5.080 4.950 5.060 30,549 +0.08(+1.61%)
May 27, 2015 4.850 5.050 4.850 4.980 43,640 +0.11(+2.26%)
May 26, 2015 4.750 4.940 4.750 4.870 34,831 +0.12(+2.53%)
May 22, 2015 4.750 4.750 4.750 4.750 51,400 -0.05(-1.04%)
May 21, 2015 4.790 4.860 4.750 4.800 65,404 -0.01(-0.21%)
May 20, 2015 4.910 4.950 4.750 4.810 52,327 -0.09(-1.84%)
May 19, 2015 4.930 5.140 4.870 4.900 36,015 -0.07(-1.41%)
May 18, 2015 5.050 5.060 4.920 4.970 61,122 -0.17(-3.31%)
May 15, 2015 5.210 5.210 5.050 5.140 17,027 +0.02(+0.39%)
May 14, 2015 5.221 5.240 5.120 5.120 23,415 -0.08(-1.54%)
May 13, 2015 5.300 5.490 5.150 5.200 53,873 -0.10(-1.89%)
May 12, 2015 5.270 5.310 5.250 5.300 18,398 -0.04(-0.75%)
May 11, 2015 5.250 5.340 5.230 5.340 13,569 +0.03(+0.56%)
May 08, 2015 5.250 5.310 5.150 5.310 41,467 +0.16(+3.11%)
May 07, 2015 5.300 5.390 5.150 5.150 15,564 -0.19(-3.56%)
May 06, 2015 5.320 5.355 5.320 5.340 10,864 -0.02(-0.37%)
May 05, 2015 5.340 5.390 5.324 5.360 26,403 -0.04(-0.74%)
May 04, 2015 5.290 5.440 5.290 5.400 11,108 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.