Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.9350 1.036 0.9267 1.002 275,212 +0.07(+7.66%)
Apr 27, 2007 0.9183 0.9476 0.8973 0.9308 137,528 +0.00(+0.45%)
Apr 26, 2007 0.9225 0.9476 0.8889 0.9267 61,177 +0.00(+0.45%)
Apr 25, 2007 0.9728 0.9812 0.9225 0.9225 109,446 -0.05(-5.17%)
Apr 24, 2007 0.9015 0.9896 0.9015 0.9728 287,995 +0.08(+9.43%)
Apr 23, 2007 0.8680 0.9015 0.8512 0.8889 174,740 +0.05(+5.47%)
Apr 20, 2007 0.8512 0.8763 0.8386 0.8428 53,426 -0.01(-0.99%)
Apr 19, 2007 0.8721 0.8763 0.8386 0.8512 107,078 +0.00(+0.50%)
Apr 18, 2007 0.8302 0.8763 0.8260 0.8470 124,845 +0.03(+3.59%)
Apr 17, 2007 0.9644 0.9644 0.8176 0.8176 306,538 -0.15(-15.58%)
Apr 16, 2007 0.9770 1.027 0.9267 0.9686 143,178 +0.05(+5.00%)
Apr 13, 2007 0.9728 0.9728 0.9183 0.9225 179,987 -0.06(-6.38%)
Apr 12, 2007 1.048 1.107 0.9267 0.9854 959,058 -0.05(-4.86%)
Apr 11, 2007 0.8512 1.069 0.8512 1.036 1,800,953 +0.18(+21.68%)
Apr 10, 2007 0.7547 0.8973 0.7422 0.8512 327,241 +0.11(+15.34%)
Apr 09, 2007 0.7506 0.7506 0.7380 0.7380 288,503 -0.00(-0.56%)
Apr 05, 2007 0.7422 0.7589 0.7380 0.7422 47,817 +0.01(+1.14%)
Apr 04, 2007 0.7422 0.7506 0.7338 0.7338 133,793 -0.01(-1.13%)
Apr 03, 2007 0.7380 0.7506 0.7254 0.7422 48,890 +0.01(+1.14%)
Apr 02, 2007 0.7673 0.7673 0.7178 0.7338 50,095 -0.04(-5.41%)
Mar 30, 2007 0.7506 0.7757 0.7506 0.7757 26,141 +0.04(+5.11%)
Mar 29, 2007 0.7422 0.7589 0.7380 0.7380 23,419 -0.01(-1.68%)
Mar 28, 2007 0.7380 0.7799 0.7380 0.7506 47,934 +0.01(+1.70%)
Mar 27, 2007 0.7424 0.7464 0.7380 0.7380 83,798 +0.00(+0.00%)
Mar 26, 2007 0.7883 0.7883 0.7380 0.7380 73,329 -0.05(-6.38%)
Mar 23, 2007 0.7464 0.8009 0.7422 0.7883 71,464 +0.03(+4.44%)
Mar 22, 2007 0.7422 0.7757 0.7422 0.7547 20,295 +0.01(+1.69%)
Mar 21, 2007 0.7757 0.7757 0.7422 0.7422 29,615 -0.01(-1.67%)
Mar 20, 2007 0.7547 0.7715 0.7506 0.7547 74,345 +0.02(+2.27%)
Mar 19, 2007 0.7422 0.7547 0.7380 0.7380 25,034 +0.00(+0.00%)
Mar 16, 2007 0.7380 0.7506 0.7380 0.7380 21,757 +0.00(+0.00%)
Mar 15, 2007 0.7384 0.7527 0.7380 0.7380 59,503 -0.01(-1.68%)
Mar 14, 2007 0.7422 0.7547 0.7380 0.7506 17,054 +0.01(+1.70%)
Mar 13, 2007 0.7464 0.7757 0.7380 0.7380 64,965 -0.01(-1.12%)
Mar 12, 2007 0.7464 0.7757 0.7422 0.7464 52,627 +0.00(+0.56%)
Mar 09, 2007 0.7422 0.7757 0.7380 0.7422 15,060 +0.00(+0.00%)
Mar 08, 2007 0.7212 0.7547 0.7212 0.7422 120,939 +0.01(+1.72%)
Mar 07, 2007 0.7422 0.7464 0.7296 0.7296 24,867 -0.01(-1.14%)
Mar 06, 2007 0.7547 0.7547 0.7254 0.7380 59,556 +0.00(+0.57%)
Mar 05, 2007 0.7799 0.7967 0.7338 0.7338 49,315 -0.07(-8.38%)
Mar 02, 2007 0.8176 0.8334 0.7757 0.8009 77,211 -0.02(-2.55%)
Mar 01, 2007 0.8386 0.8386 0.8176 0.8218 59,184 -0.02(-2.00%)
Feb 28, 2007 0.8218 0.8763 0.8176 0.8386 173,912 +0.03(+4.17%)
Feb 27, 2007 0.7967 0.8260 0.7799 0.8051 209,519 +0.03(+3.78%)
Feb 26, 2007 0.7715 0.7841 0.7673 0.7757 72,026 +0.01(+1.09%)
Feb 23, 2007 0.7757 0.7757 0.7380 0.7673 243,294 +0.03(+4.57%)
Feb 22, 2007 0.7757 0.7757 0.7002 0.7338 360,723 -0.05(-5.91%)
Feb 21, 2007 0.8428 0.8428 0.7631 0.7799 234,072 -0.06(-7.46%)
Feb 20, 2007 0.8386 0.8763 0.8386 0.8428 203,888 +0.00(+0.50%)
Feb 16, 2007 0.8638 0.8805 0.8302 0.8386 325,898 -0.05(-5.66%)
Feb 15, 2007 0.8763 0.9057 0.8596 0.8889 187,177 +0.03(+3.92%)
Feb 14, 2007 0.8721 0.8889 0.8386 0.8554 204,447 -0.02(-1.92%)
Feb 13, 2007 0.9183 0.9308 0.8680 0.8721 80,040 -0.04(-4.58%)
Feb 12, 2007 0.9225 0.9350 0.8931 0.9140 132,424 -0.00(-0.00%)
Feb 09, 2007 0.9392 0.9434 0.8596 0.9141 404,369 -0.01(-1.36%)
Feb 08, 2007 0.9267 0.9686 0.9225 0.9267 302,617 +0.01(+0.91%)
Feb 07, 2007 0.9350 0.9854 0.9141 0.9183 463,007 +0.01(+0.92%)
Feb 06, 2007 0.8889 0.9350 0.8889 0.9099 121,289 +0.01(+1.40%)
Feb 05, 2007 0.9309 0.9602 0.8889 0.8973 222,736 -0.03(-3.17%)
Feb 02, 2007 0.9392 0.9644 0.9183 0.9267 130,156 -0.00(-0.45%)
Feb 01, 2007 0.9895 0.9895 0.9182 0.9308 293,566 -0.04(-3.90%)
Jan 31, 2007 1.048 1.052 0.9350 0.9686 411,465 -0.04(-4.15%)
Jan 30, 2007 1.011 1.028 0.9937 1.011 265,212 +0.04(+4.28%)
Jan 29, 2007 0.9308 1.029 0.9308 0.9691 309,240 +0.05(+5.05%)
Jan 26, 2007 0.9518 1.002 0.9015 0.9225 449,740 -0.04(-4.35%)
Jan 25, 2007 0.9434 1.181 0.9099 0.9644 2,053,442 +0.10(+11.65%)
Jan 24, 2007 0.9141 0.9183 0.8470 0.8638 200,757 -0.04(-4.19%)
Jan 23, 2007 0.8805 0.9392 0.8386 0.9015 221,730 +0.04(+4.37%)
Jan 22, 2007 0.9225 0.9225 0.8386 0.8638 142,250 -0.06(-6.36%)
Jan 19, 2007 0.9644 0.9979 0.9141 0.9225 193,559 -0.03(-3.51%)
Jan 18, 2007 1.015 1.027 0.9476 0.9560 206,965 -0.05(-5.00%)
Jan 17, 2007 1.006 1.111 1.006 1.006 439,650 +0.00(+0.42%)
Jan 16, 2007 1.019 1.145 0.9267 1.002 475,576 -0.00(-0.42%)
Jan 12, 2007 0.8470 1.245 0.8386 1.006 2,878,481 +0.17(+20.00%)
Jan 11, 2007 0.9350 0.9350 0.7799 0.8386 662,246 -0.10(-11.11%)
Jan 10, 2007 0.7002 1.321 0.6709 0.9434 4,557,102 +0.29(+45.16%)
Jan 09, 2007 0.6709 0.7799 0.6290 0.6499 114,476 -0.01(-1.90%)
Jan 08, 2007 0.6487 0.6709 0.6331 0.6625 20,956 +0.01(+1.28%)
Jan 05, 2007 0.6290 0.6793 0.6290 0.6541 130,703 +0.02(+2.63%)
Jan 04, 2007 0.6415 0.6768 0.6206 0.6373 116,088 -0.04(-6.17%)
Jan 03, 2007 0.6415 0.7002 0.6331 0.6793 296,426 +0.05(+8.00%)
Dec 29, 2006 0.6290 0.6331 0.6080 0.6290 134,523 -0.01(-1.32%)
Dec 28, 2006 0.6373 0.6415 0.6290 0.6373 50,889 -0.01(-1.30%)
Dec 27, 2006 0.6373 0.6877 0.5954 0.6457 213,051 +0.00(+0.65%)
Dec 26, 2006 0.5912 0.6415 0.5703 0.6415 215,544 +0.04(+6.99%)
Dec 22, 2006 0.5661 0.6373 0.5283 0.5996 229,684 -0.02(-2.72%)
Dec 21, 2006 0.6206 0.6274 0.5996 0.6164 73,057 -0.01(-2.00%)
Dec 20, 2006 0.6122 0.6331 0.6080 0.6290 61,018 +0.03(+4.17%)
Dec 19, 2006 0.6248 0.6415 0.5996 0.6038 65,210 -0.03(-4.00%)
Dec 18, 2006 0.6080 0.6373 0.6080 0.6290 66,751 +0.00(+0.67%)
Dec 15, 2006 0.6751 0.6877 0.6206 0.6248 154,063 -0.04(-5.70%)
Dec 14, 2006 0.6793 0.7044 0.6625 0.6625 59,205 -0.03(-4.82%)
Dec 13, 2006 0.6918 0.7002 0.6793 0.6960 25,017 -0.01(-1.19%)
Dec 12, 2006 0.6541 0.7464 0.6499 0.7044 142,074 +0.05(+8.39%)
Dec 11, 2006 0.6331 0.6625 0.6164 0.6499 75,752 +0.02(+2.65%)
Dec 08, 2006 0.6080 0.6583 0.5870 0.6331 158,575 +0.05(+7.86%)
Dec 07, 2006 0.5786 0.6080 0.5744 0.5870 115,232 +0.01(+1.45%)
Dec 06, 2006 0.5828 0.6080 0.5744 0.5786 103,190 +0.02(+3.76%)
Dec 05, 2006 0.5828 0.5870 0.5493 0.5577 67,016 -0.03(-5.00%)
Dec 04, 2006 0.5828 0.6080 0.5703 0.5870 80,312 +0.00(+0.00%)
Dec 01, 2006 0.5870 0.6080 0.5535 0.5870 233,540 -0.00(-0.71%)
Nov 30, 2006 0.6290 0.6290 0.5744 0.5912 268,303 -0.04(-6.00%)
Nov 29, 2006 0.7295 0.7338 0.5996 0.6290 291,165 -0.03(-3.85%)
Nov 28, 2006 0.7002 0.7044 0.6541 0.6541 256,803 -0.04(-6.02%)
Nov 27, 2006 0.7170 0.7506 0.6960 0.6960 75,716 -0.02(-2.35%)
Nov 24, 2006 0.7170 0.7338 0.7002 0.7128 39,704 +0.00(+0.00%)
Nov 22, 2006 0.7128 0.7296 0.6960 0.7128 43,954 -0.01(-1.16%)
Nov 21, 2006 0.7170 0.7506 0.7002 0.7212 43,326 -0.00(-0.58%)
Nov 20, 2006 0.7380 0.7380 0.7170 0.7254 57,171 -0.03(-3.89%)
Nov 17, 2006 0.7380 0.7547 0.7128 0.7547 50,140 +0.00(+0.00%)
Nov 16, 2006 0.7631 0.7661 0.7086 0.7547 51,049 -0.02(-2.17%)
Nov 15, 2006 0.6583 0.7757 0.6541 0.7715 259,884 +0.11(+17.20%)
Nov 14, 2006 0.7669 0.7669 0.6415 0.6583 130,490 -0.11(-14.67%)
Nov 13, 2006 0.7967 0.7967 0.7631 0.7715 129,155 -0.00(-0.54%)
Nov 10, 2006 0.8386 0.8432 0.7464 0.7757 138,132 -0.08(-8.87%)
Nov 09, 2006 0.8931 0.9015 0.8303 0.8512 177,006 -0.06(-6.45%)
Nov 08, 2006 1.006 1.027 0.9099 0.9099 133,304 -0.13(-12.50%)
Nov 07, 2006 1.136 1.145 1.027 1.040 146,970 -0.11(-9.49%)
Nov 06, 2006 1.048 1.153 1.048 1.149 328,880 +0.13(+12.34%)
Nov 03, 2006 0.8533 1.048 0.8344 1.023 171,883 +0.18(+21.35%)
Nov 02, 2006 0.9644 1.041 0.7967 0.8428 319,078 -0.11(-11.45%)
Nov 01, 2006 0.6290 0.9518 0.6290 0.9518 1,007,167 +0.34(+54.42%)
Oct 31, 2006 0.6122 0.6290 0.5954 0.6164 77,986 -0.00(-0.68%)
Oct 30, 2006 0.6499 0.6499 0.6122 0.6206 23,849 -0.03(-3.90%)
Oct 27, 2006 0.6541 0.6709 0.6290 0.6457 145,386 -0.03(-3.75%)
Oct 26, 2006 0.6877 0.7338 0.6331 0.6709 216,953 -0.04(-5.33%)
Oct 25, 2006 0.6793 0.7338 0.6751 0.7086 112,601 +0.03(+4.32%)
Oct 24, 2006 0.6918 0.7464 0.6751 0.6793 83,608 -0.03(-4.71%)
Oct 23, 2006 0.6960 0.7338 0.6877 0.7128 21,764 +0.02(+2.41%)
Oct 20, 2006 0.6877 0.7002 0.6835 0.6960 18,149 +0.01(+1.22%)
Oct 19, 2006 0.7128 0.7128 0.6793 0.6877 35,058 -0.03(-3.53%)
Oct 18, 2006 0.7128 0.7338 0.6918 0.7128 69,992 -0.00(-0.58%)
Oct 17, 2006 0.7589 0.7757 0.7086 0.7170 105,737 -0.04(-5.52%)
Oct 16, 2006 0.7631 0.7757 0.7547 0.7589 10,798 -0.02(-2.69%)
Oct 13, 2006 0.7799 0.8093 0.7799 0.7799 34,304 -0.02(-2.62%)
Oct 12, 2006 0.8135 0.8302 0.8009 0.8009 37,204 -0.02(-2.55%)
Oct 11, 2006 0.8344 0.8344 0.8218 0.8218 10,441 -0.00(-0.51%)
Oct 10, 2006 0.8134 0.8302 0.8134 0.8260 12,186 +0.01(+1.55%)
Oct 09, 2006 0.8101 0.8326 0.8093 0.8134 177,771 -0.01(-1.02%)
Oct 06, 2006 0.8512 0.8512 0.7547 0.8218 144,673 -0.01(-1.51%)
Oct 05, 2006 1.145 1.145 0.7967 0.8344 110,254 -0.05(-6.13%)
Oct 04, 2006 1.006 1.010 0.8847 0.8889 88,838 -0.12(-11.67%)
Oct 03, 2006 1.065 1.065 1.006 1.006 11,924 -0.03(-3.23%)
Oct 02, 2006 1.061 1.061 1.040 1.040 2,623 -0.05(-4.61%)
Sep 29, 2006 1.090 1.090 1.032 1.090 18,840 +0.06(+6.12%)
Sep 28, 2006 1.031 1.111 1.027 1.027 75,589 +0.03(+2.51%)
Sep 27, 2006 1.031 1.052 1.002 1.002 16,765 -0.05(-4.40%)
Sep 26, 2006 1.048 1.069 1.048 1.048 21,285 +0.00(+0.00%)
Sep 25, 2006 1.061 1.061 1.048 1.048 16,551 -0.00(-0.40%)
Sep 22, 2006 1.061 1.069 1.052 1.052 14,428 -0.06(-5.79%)
Sep 21, 2006 1.107 1.136 1.107 1.117 2,489 +0.01(+0.54%)
Sep 20, 2006 1.107 1.120 1.107 1.111 8,840 -0.04(-3.28%)
Sep 19, 2006 1.170 1.170 1.149 1.149 8,867 -0.02(-1.79%)
Sep 18, 2006 1.195 1.195 1.157 1.170 81,208 +0.02(+1.82%)
Sep 15, 2006 1.161 1.182 1.145 1.149 21,180 -0.01(-0.72%)
Sep 14, 2006 1.157 1.166 1.149 1.157 43,119 +0.00(+0.00%)
Sep 13, 2006 1.270 1.270 1.153 1.157 108,971 +0.00(+0.00%)
Sep 12, 2006 1.451 1.451 1.082 1.157 448,443 -0.29(-20.23%)
Sep 11, 2006 1.447 1.564 1.447 1.451 121,773 +0.04(+2.67%)
Sep 08, 2006 1.476 1.530 1.363 1.413 26,687 -0.03(-2.32%)
Sep 07, 2006 1.614 1.614 1.447 1.447 117,099 -0.02(-1.43%)
Sep 06, 2006 1.612 1.648 1.439 1.468 134,535 -0.05(-3.58%)
Sep 05, 2006 1.400 1.530 1.400 1.522 27,886 +0.13(+9.34%)
Sep 01, 2006 1.317 1.396 1.275 1.392 50,099 +0.10(+7.79%)
Aug 31, 2006 1.291 1.291 1.245 1.291 156,612 +0.00(+0.33%)
Aug 30, 2006 1.212 1.308 1.208 1.287 52,725 +0.05(+4.07%)
Aug 29, 2006 1.216 1.237 1.141 1.237 23,610 +0.05(+3.87%)
Aug 28, 2006 1.195 1.195 1.111 1.191 23,348 -0.01(-0.70%)
Aug 25, 2006 1.153 1.199 1.132 1.199 52,337 +0.10(+9.16%)
Aug 24, 2006 1.115 1.115 1.073 1.099 16,217 -0.02(-1.87%)
Aug 23, 2006 1.136 1.174 1.119 1.120 119,818 +0.00(+0.38%)
Aug 22, 2006 1.132 1.132 1.094 1.115 78,225 +0.00(+0.00%)
Aug 21, 2006 1.141 1.141 1.099 1.115 101,740 +0.04(+3.91%)
Aug 18, 2006 1.094 1.103 1.068 1.073 58,979 +0.07(+6.67%)
Aug 17, 2006 0.9854 1.006 0.9854 1.006 53,135 -0.00(-0.42%)
Aug 16, 2006 1.120 1.120 0.9979 1.011 185,434 -0.01(-0.82%)
Aug 15, 2006 1.078 1.140 1.006 1.019 127,199 -0.03(-2.80%)
Aug 14, 2006 1.036 1.073 1.015 1.048 196,536 -0.23(-17.76%)
Aug 11, 2006 1.275 1.296 1.262 1.275 21,488 -0.00(-0.33%)
Aug 10, 2006 1.363 1.363 1.279 1.279 13,601 -0.01(-0.65%)
Aug 09, 2006 1.258 1.321 1.254 1.287 236,920 +0.02(+1.66%)
Aug 08, 2006 1.266 1.296 1.262 1.266 53,798 -0.01(-0.66%)
Aug 07, 2006 1.296 1.296 1.275 1.275 21,185 +0.01(+1.00%)
Aug 04, 2006 1.304 1.304 1.262 1.262 22,733 +0.03(+2.73%)
Aug 03, 2006 1.153 1.342 1.107 1.229 173,025 +0.12(+10.98%)
Aug 02, 2006 1.086 1.174 1.019 1.107 66,303 +0.02(+1.93%)
Aug 01, 2006 1.195 1.237 0.9854 1.086 278,362 -0.08(-7.17%)
Jul 31, 2006 1.153 1.354 1.149 1.170 412,388 +0.04(+3.33%)
Jul 28, 2006 1.203 1.203 1.124 1.132 32,320 +0.03(+2.66%)
Jul 27, 2006 1.128 1.132 1.094 1.103 87,228 -0.00(-0.38%)
Jul 26, 2006 1.132 1.136 1.099 1.107 59,596 +0.03(+3.13%)
Jul 25, 2006 1.057 1.124 1.052 1.073 57,240 +0.03(+2.40%)
Jul 24, 2006 1.082 1.082 1.006 1.048 75,900 -0.02(-1.58%)
Jul 21, 2006 1.128 1.132 1.052 1.065 45,633 -0.06(-5.58%)
Jul 20, 2006 1.182 1.195 1.128 1.128 73,939 -0.06(-4.95%)
Jul 19, 2006 1.237 1.237 1.174 1.187 106,734 -0.03(-2.41%)
Jul 18, 2006 1.237 1.237 1.199 1.216 26,336 -0.02(-1.69%)
Jul 17, 2006 1.317 1.375 1.199 1.237 191,287 -0.06(-4.53%)
Jul 14, 2006 1.396 1.409 1.296 1.296 156,980 -0.08(-5.79%)
Jul 13, 2006 1.417 1.417 1.325 1.375 161,101 -0.07(-4.65%)
Jul 12, 2006 1.405 1.543 1.393 1.442 74,218 +0.04(+2.69%)
Jul 11, 2006 1.426 1.434 1.384 1.405 90,955 -0.03(-2.05%)
Jul 10, 2006 1.434 1.472 1.384 1.434 200,628 -0.02(-1.16%)
Jul 07, 2006 1.509 1.514 1.451 1.451 131,759 -0.09(-5.72%)
Jul 06, 2006 1.572 1.572 1.530 1.539 181,973 -0.08(-4.68%)
Jul 05, 2006 1.673 1.673 1.476 1.614 62,315 +0.06(+4.06%)
Jul 03, 2006 1.577 1.586 1.505 1.551 15,335 -0.01(-0.54%)
Jun 30, 2006 1.654 1.656 1.560 1.560 83,882 -0.08(-5.10%)
Jun 29, 2006 1.824 1.824 1.635 1.644 200,810 -0.18(-10.09%)
Jun 28, 2006 1.870 1.870 1.816 1.828 18,125 -0.03(-1.36%)
Jun 27, 2006 1.887 1.916 1.853 1.853 27,173 -0.01(-0.67%)
Jun 26, 2006 2.025 2.050 1.803 1.866 102,551 -0.15(-7.29%)
Jun 23, 2006 1.937 2.050 1.841 2.013 105,651 +0.08(+4.35%)
Jun 22, 2006 2.017 2.097 1.929 1.929 45,599 -0.08(-3.77%)
Jun 21, 2006 2.017 2.034 1.862 2.004 327,303 +0.06(+3.02%)
Jun 20, 2006 1.396 1.967 1.396 1.946 274,723 +0.53(+37.69%)
Jun 19, 2006 1.421 1.459 1.388 1.413 100,762 +0.00(+0.30%)
Jun 16, 2006 1.409 1.434 1.409 1.409 41,056 -0.02(-1.18%)
Jun 15, 2006 1.501 1.501 1.413 1.426 159,815 -0.07(-4.96%)
Jun 14, 2006 1.405 1.505 1.367 1.500 144,754 +0.07(+4.60%)
Jun 13, 2006 1.514 1.639 1.363 1.434 184,504 -0.08(-5.26%)
Jun 12, 2006 1.824 1.824 1.413 1.514 208,558 -0.31(-16.82%)
Jun 09, 2006 1.719 1.832 1.690 1.820 35,621 +0.10(+5.54%)
Jun 08, 2006 1.837 1.837 1.724 1.724 33,698 -0.10(-5.69%)
Jun 07, 2006 1.824 2.034 1.803 1.828 30,486 +0.04(+2.35%)
Jun 06, 2006 1.799 1.878 1.782 1.786 42,725 +0.00(+0.24%)
Jun 05, 2006 2.092 2.097 1.782 1.782 94,588 -0.27(-13.09%)
Jun 02, 2006 2.386 2.403 2.050 2.050 98,885 -0.27(-11.73%)
Jun 01, 2006 1.937 2.327 1.878 2.323 188,921 +0.37(+19.14%)
May 31, 2006 2.117 2.117 1.920 1.950 200,633 -0.18(-8.28%)
May 30, 2006 2.235 2.243 2.097 2.126 83,329 -0.12(-5.41%)
May 26, 2006 2.323 2.499 2.180 2.247 53,500 -0.14(-5.96%)
May 25, 2006 2.541 2.549 2.319 2.390 122,222 -0.15(-5.94%)
May 24, 2006 2.432 2.541 2.366 2.541 25,179 +0.00(+0.17%)
May 23, 2006 2.512 2.545 2.478 2.537 45,466 +0.02(+0.83%)
May 22, 2006 2.520 2.579 2.406 2.516 50,438 -0.03(-1.15%)
May 19, 2006 2.545 2.575 2.516 2.545 17,958 -0.04(-1.62%)
May 18, 2006 2.579 2.621 2.525 2.587 55,981 +0.02(+0.65%)
May 17, 2006 2.533 2.635 2.520 2.570 48,702 +0.05(+2.00%)
May 16, 2006 2.524 2.595 2.520 2.520 16,432 +0.00(+0.00%)
May 15, 2006 2.579 2.579 2.520 2.520 78,387 -0.11(-4.15%)
May 12, 2006 2.646 2.646 2.558 2.629 44,349 -0.02(-0.79%)
May 11, 2006 2.675 2.684 2.591 2.650 124,893 +0.01(+0.29%)
May 10, 2006 2.688 2.788 2.587 2.642 97,710 -0.05(-1.68%)
May 09, 2006 2.847 2.847 2.319 2.688 530,527 -0.21(-7.10%)
May 08, 2006 2.788 2.994 2.759 2.893 167,380 +0.13(+4.86%)
May 05, 2006 2.097 2.805 2.097 2.759 481,662 +0.64(+30.30%)
May 04, 2006 2.193 2.398 2.059 2.117 340,294 -0.15(-6.48%)
May 03, 2006 2.319 2.352 2.176 2.264 134,032 -0.08(-3.40%)
May 02, 2006 2.306 2.453 2.306 2.344 18,867 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.