Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.986 3.122 2.880 2.955 54,725 -0.07(-2.25%)
Apr 29, 2004 2.993 3.215 2.856 3.023 53,434 +0.02(+0.62%)
Apr 28, 2004 3.227 3.227 2.986 3.004 124,142 -0.20(-6.19%)
Apr 27, 2004 3.463 3.463 3.178 3.203 33,739 -0.20(-5.83%)
Apr 26, 2004 3.345 3.649 3.271 3.401 161,271 +0.17(+5.17%)
Apr 23, 2004 3.277 3.438 3.159 3.234 188,069 -0.07(-2.25%)
Apr 22, 2004 2.509 3.562 2.509 3.308 604,729 +0.67(+25.35%)
Apr 21, 2004 2.580 2.707 2.540 2.639 17,273 +0.03(+1.16%)
Apr 20, 2004 2.626 2.788 2.447 2.609 17,919 -0.07(-2.52%)
Apr 19, 2004 2.584 2.695 2.584 2.676 12,268 -0.01(-0.46%)
Apr 16, 2004 2.713 2.713 2.627 2.688 11,300 +0.01(+0.46%)
Apr 15, 2004 2.528 2.695 2.528 2.676 12,753 +0.00(+0.00%)
Apr 14, 2004 2.602 2.682 2.490 2.676 43,748 +0.09(+3.60%)
Apr 13, 2004 2.552 2.633 2.540 2.583 13,883 +0.01(+0.48%)
Apr 12, 2004 2.534 2.571 2.515 2.571 17,273 +0.06(+2.22%)
Apr 08, 2004 2.465 2.534 2.416 2.515 8,555 +0.06(+2.29%)
Apr 07, 2004 2.478 2.527 2.428 2.459 119,460 -0.03(-1.27%)
Apr 06, 2004 2.391 2.608 2.391 2.490 26,636 +0.01(+0.50%)
Apr 05, 2004 2.391 2.558 2.391 2.478 74,582 -0.12(-4.53%)
Apr 02, 2004 2.626 2.633 2.595 2.595 21,147 -0.04(-1.41%)
Apr 01, 2004 2.484 2.670 2.453 2.633 23,892 +0.05(+1.92%)
Mar 31, 2004 2.515 2.602 2.515 2.583 15,497 -0.01(-0.24%)
Mar 30, 2004 2.608 2.614 2.534 2.589 11,623 +0.01(+0.48%)
Mar 29, 2004 2.478 2.633 2.459 2.577 33,901 +0.07(+2.72%)
Mar 26, 2004 2.484 2.515 2.391 2.509 11,784 +0.01(+0.25%)
Mar 25, 2004 2.484 2.534 2.484 2.503 5,004 +0.02(+1.00%)
Mar 24, 2004 2.465 2.527 2.465 2.478 7,264 +0.02(+0.76%)
Mar 23, 2004 2.453 2.472 2.391 2.459 13,560 +0.02(+0.76%)
Mar 22, 2004 2.459 2.540 2.403 2.441 34,385 -0.08(-3.19%)
Mar 19, 2004 2.478 2.546 2.360 2.521 17,111 +0.01(+0.25%)
Mar 18, 2004 2.589 2.589 2.515 2.515 8,233 -0.02(-0.98%)
Mar 17, 2004 2.540 2.608 2.515 2.540 14,367 +0.03(+1.23%)
Mar 16, 2004 2.503 2.645 2.490 2.509 24,215 -0.08(-3.11%)
Mar 15, 2004 2.509 2.633 2.509 2.589 30,026 +0.08(+3.21%)
Mar 12, 2004 2.788 2.788 2.360 2.509 90,241 -0.09(-3.34%)
Mar 11, 2004 2.534 2.726 2.521 2.595 50,205 +0.02(+0.72%)
Mar 10, 2004 2.701 2.769 2.527 2.577 104,770 -0.19(-6.94%)
Mar 09, 2004 2.769 2.843 2.546 2.769 43,264 -0.07(-2.40%)
Mar 08, 2004 2.806 2.936 2.788 2.837 45,685 +0.01(+0.22%)
Mar 05, 2004 2.849 2.992 2.825 2.831 32,932 -0.17(-5.58%)
Mar 04, 2004 3.048 3.048 2.849 2.998 35,999 +0.12(+4.09%)
Mar 03, 2004 2.862 3.072 2.726 2.880 77,165 -0.10(-3.33%)
Mar 02, 2004 3.376 3.630 2.825 2.980 197,755 -0.40(-11.90%)
Mar 01, 2004 2.788 3.853 2.750 3.382 820,888 +0.56(+20.00%)
Feb 27, 2004 2.698 2.880 2.695 2.818 29,865 -0.02(-0.65%)
Feb 26, 2004 2.757 2.880 2.726 2.837 22,116 +0.05(+1.78%)
Feb 25, 2004 2.880 2.880 2.788 2.788 8,717 -0.06(-2.17%)
Feb 24, 2004 2.980 2.980 2.602 2.849 31,479 +0.06(+2.22%)
Feb 23, 2004 2.955 3.097 2.527 2.788 130,761 -0.14(-4.66%)
Feb 20, 2004 2.880 2.955 2.874 2.924 14,851 +0.01(+0.43%)
Feb 19, 2004 2.887 2.961 2.874 2.911 17,757 +0.09(+3.07%)
Feb 18, 2004 2.973 3.029 2.825 2.825 46,331 -0.15(-5.02%)
Feb 17, 2004 2.992 3.017 2.936 2.974 7,264 -0.02(-0.81%)
Feb 13, 2004 2.936 3.017 2.936 2.998 44,717 +0.02(+0.83%)
Feb 12, 2004 2.973 3.035 2.911 2.973 60,537 +0.04(+1.27%)
Feb 11, 2004 2.534 3.072 2.521 2.936 202,437 +0.17(+6.28%)
Feb 10, 2004 2.732 2.800 2.602 2.763 16,789 +0.04(+1.36%)
Feb 09, 2004 2.571 2.794 2.546 2.726 20,663 +0.12(+4.76%)
Feb 06, 2004 2.633 2.651 2.589 2.602 8,717 +0.02(+0.96%)
Feb 05, 2004 2.664 2.670 2.521 2.577 38,582 -0.02(-0.93%)
Feb 04, 2004 2.645 2.794 2.527 2.601 87,658 -0.10(-3.69%)
Feb 03, 2004 2.769 2.788 2.701 2.701 6,618 -0.05(-1.80%)
Feb 02, 2004 2.657 2.818 2.657 2.750 9,847 +0.07(+2.78%)
Jan 30, 2004 2.602 2.719 2.602 2.676 35,031 -0.02(-0.69%)
Jan 29, 2004 2.850 2.850 2.515 2.695 48,430 -0.22(-7.45%)
Jan 28, 2004 2.973 2.973 2.589 2.911 28,250 -0.06(-2.08%)
Jan 27, 2004 2.992 3.023 2.973 2.973 18,726 +0.02(+0.84%)
Jan 26, 2004 3.035 3.110 2.949 2.949 15,013 -0.04(-1.45%)
Jan 23, 2004 2.973 2.992 2.887 2.992 15,174 +0.02(+0.63%)
Jan 22, 2004 2.992 2.992 2.905 2.973 71,999 +0.07(+2.35%)
Jan 21, 2004 3.054 3.054 2.837 2.905 199,370 -0.18(-5.82%)
Jan 20, 2004 2.540 3.085 2.540 3.085 92,339 +0.46(+17.73%)
Jan 16, 2004 2.676 2.676 2.540 2.620 80,070 +0.08(+3.17%)
Jan 15, 2004 2.582 2.583 2.527 2.540 9,266 +0.02(+0.99%)
Jan 14, 2004 2.583 2.633 2.515 2.515 50,141 -0.07(-2.87%)
Jan 13, 2004 2.509 2.589 2.509 2.589 21,603 +0.11(+4.50%)
Jan 12, 2004 2.354 2.496 2.354 2.478 16,708 +0.06(+2.30%)
Jan 09, 2004 2.484 2.484 2.354 2.422 32,932 -0.14(-5.35%)
Jan 08, 2004 2.614 2.633 2.552 2.559 22,187 -0.03(-1.17%)
Jan 07, 2004 2.540 2.633 2.447 2.589 34,041 +0.15(+6.33%)
Jan 06, 2004 2.354 2.490 2.342 2.435 372,265 +0.08(+3.45%)
Jan 05, 2004 2.205 2.385 2.205 2.354 8,555 -0.07(-3.06%)
Jan 02, 2004 2.261 2.434 2.261 2.428 5,650 -0.01(-0.25%)
Dec 31, 2003 2.286 2.434 2.286 2.434 10,654 -0.01(-0.51%)
Dec 30, 2003 2.205 2.447 2.205 2.447 3,632 +0.19(+8.52%)
Dec 29, 2003 2.366 2.466 2.205 2.255 20,159 -0.22(-8.77%)
Dec 26, 2003 2.472 2.472 2.472 2.472 0 +0.00(+0.00%)
Dec 24, 2003 2.472 2.478 2.373 2.472 5,246 +0.08(+3.37%)
Dec 23, 2003 2.397 2.397 2.391 2.391 3,422 +0.00(+0.00%)
Dec 22, 2003 2.397 2.397 2.391 2.391 807 -0.03(-1.28%)
Dec 19, 2003 2.385 2.614 2.373 2.422 13,737 +0.07(+2.89%)
Dec 18, 2003 2.490 2.490 2.329 2.354 17,273 -0.13(-5.24%)
Dec 17, 2003 2.391 2.515 2.391 2.484 7,425 -0.01(-0.25%)
Dec 16, 2003 2.391 2.515 2.267 2.490 18,435 +0.10(+4.14%)
Dec 15, 2003 2.416 2.416 2.391 2.391 7,781 +0.00(+0.00%)
Dec 12, 2003 2.478 2.521 2.391 2.391 9,201 -0.05(-2.03%)
Dec 11, 2003 2.478 2.484 2.441 2.441 15,981 -0.04(-1.50%)
Dec 10, 2003 2.422 2.509 2.422 2.478 13,100 +0.01(+0.50%)
Dec 09, 2003 2.496 2.496 2.447 2.465 16,007 -0.09(-3.63%)
Dec 08, 2003 2.546 2.565 2.509 2.558 20,340 +0.06(+2.20%)
Dec 05, 2003 2.673 2.707 2.496 2.503 31,816 -0.17(-6.35%)
Dec 04, 2003 2.602 2.673 2.602 2.673 5,973 +0.03(+1.29%)
Dec 03, 2003 2.639 2.769 2.633 2.639 4,439 +0.00(+0.00%)
Dec 02, 2003 2.695 2.788 2.639 2.639 17,354 -0.06(-2.07%)
Dec 01, 2003 2.676 2.788 2.602 2.695 16,753 -0.07(-2.68%)
Nov 28, 2003 2.713 2.769 2.713 2.769 18,354 +0.04(+1.59%)
Nov 26, 2003 2.620 2.726 2.453 2.726 71,163 +0.11(+4.27%)
Nov 25, 2003 2.682 2.726 2.614 2.614 49,017 -0.04(-1.63%)
Nov 24, 2003 2.540 2.701 2.540 2.657 39,234 +0.20(+8.33%)
Nov 21, 2003 2.465 2.571 2.527 2.453 19,533 -0.01(-0.50%)
Nov 20, 2003 2.379 2.571 2.379 2.465 97,747 +0.11(+4.74%)
Nov 19, 2003 2.533 2.534 2.354 2.354 49,560 +0.00(+0.00%)
Nov 18, 2003 2.379 3.097 2.342 2.354 315,190 -0.02(-1.04%)
Nov 17, 2003 2.354 2.416 2.311 2.379 20,267 -0.01(-0.26%)
Nov 14, 2003 2.434 2.435 2.379 2.385 5,488 -0.06(-2.28%)
Nov 13, 2003 2.441 2.509 2.255 2.441 48,494 +0.00(+0.00%)
Nov 12, 2003 2.354 2.441 2.212 2.441 52,044 +0.12(+5.07%)
Nov 11, 2003 2.224 2.323 2.137 2.323 52,735 +0.10(+4.49%)
Nov 10, 2003 2.069 2.261 2.069 2.223 33,947 +0.20(+9.72%)
Nov 07, 2003 1.982 2.044 1.982 2.026 2,421 +0.03(+1.27%)
Nov 06, 2003 1.964 2.001 1.964 2.001 807 +0.01(+0.28%)
Nov 05, 2003 2.001 2.007 1.970 1.995 5,973 -0.01(-0.59%)
Nov 04, 2003 2.007 2.038 2.007 2.007 4,358 +0.00(+0.00%)
Nov 03, 2003 1.982 2.007 1.982 2.007 5,973 +0.02(+1.25%)
Oct 31, 2003 1.995 2.057 1.926 1.982 7,264 +0.03(+1.59%)
Oct 30, 2003 1.914 1.951 1.951 1.951 9,524 +0.04(+1.94%)
Oct 29, 2003 1.920 1.982 1.877 1.914 10,493 -0.07(-3.44%)
Oct 28, 2003 2.044 2.081 1.889 1.982 31,318 +0.00(+0.00%)
Oct 27, 2003 2.106 2.131 1.815 1.982 110,420 +0.01(+0.31%)
Oct 24, 2003 1.977 1.977 1.976 1.976 2,098 -0.01(-0.31%)
Oct 23, 2003 2.119 2.119 1.957 1.982 8,071 -0.14(-6.43%)
Oct 22, 2003 2.131 2.149 1.995 2.119 17,273 -0.02(-1.16%)
Oct 21, 2003 2.069 2.143 2.069 2.143 1,614 +0.25(+13.44%)
Oct 20, 2003 2.168 2.168 1.889 1.889 2,260 -0.19(-8.96%)
Oct 17, 2003 2.075 2.075 2.075 2.075 0 -0.01(-0.30%)
Oct 16, 2003 2.100 2.168 2.081 2.081 1,614 -0.02(-0.89%)
Oct 15, 2003 2.032 2.100 2.032 2.100 13,923 +0.15(+7.62%)
Oct 14, 2003 1.920 2.044 1.896 1.951 128,178 +0.03(+1.61%)
Oct 13, 2003 1.957 2.013 1.865 1.920 94,277 -0.06(-2.85%)
Oct 10, 2003 1.995 2.106 1.977 1.977 13,883 -0.01(-0.28%)
Oct 09, 2003 2.156 2.162 1.976 1.982 29,219 -0.15(-7.25%)
Oct 08, 2003 1.951 2.137 1.951 2.137 15,981 +0.11(+5.50%)
Oct 07, 2003 2.137 2.137 2.026 2.026 12,478 -0.09(-4.39%)
Oct 06, 2003 2.119 2.156 2.119 2.119 7,748 +0.01(+0.59%)
Oct 03, 2003 1.871 2.119 1.871 2.106 8,878 +0.15(+7.94%)
Oct 02, 2003 1.908 1.995 1.908 1.951 38,957 +0.04(+1.94%)
Oct 01, 2003 1.920 1.920 1.840 1.914 29,824 +0.10(+5.46%)
Sep 30, 2003 1.784 1.846 1.784 1.815 5,327 +0.10(+5.78%)
Sep 29, 2003 1.809 1.852 1.691 1.716 10,493 -0.03(-1.77%)
Sep 26, 2003 1.796 1.815 1.685 1.747 15,336 +0.06(+3.30%)
Sep 25, 2003 1.778 1.871 1.685 1.691 17,919 -0.09(-5.24%)
Sep 24, 2003 1.821 1.821 1.785 1.785 5,488 -0.01(-0.66%)
Sep 23, 2003 1.747 1.809 1.747 1.796 11,461 +0.04(+2.11%)
Sep 22, 2003 1.722 1.809 1.691 1.759 14,044 +0.02(+1.43%)
Sep 19, 2003 1.679 1.778 1.679 1.734 5,165 +0.08(+4.87%)
Sep 18, 2003 1.858 1.865 1.642 1.654 22,762 -0.10(-5.65%)
Sep 17, 2003 1.685 1.796 1.685 1.753 15,174 +0.02(+1.43%)
Sep 16, 2003 1.722 1.840 1.703 1.728 13,721 -0.06(-3.46%)
Sep 15, 2003 1.765 1.790 1.648 1.790 13,721 +0.00(+0.00%)
Sep 12, 2003 1.871 1.872 1.722 1.790 15,174 -0.10(-5.25%)
Sep 11, 2003 1.865 1.889 1.673 1.889 32,125 +0.03(+1.67%)
Sep 10, 2003 1.827 1.883 1.827 1.858 31,318 +0.08(+4.49%)
Sep 09, 2003 1.815 1.815 1.778 1.778 5,165 -0.04(-2.35%)
Sep 08, 2003 1.673 1.889 1.623 1.821 29,542 +0.02(+1.38%)
Sep 05, 2003 1.796 1.796 1.796 1.796 0 +0.01(+0.38%)
Sep 04, 2003 1.617 1.858 1.617 1.790 45,201 +0.27(+17.92%)
Sep 03, 2003 1.660 1.660 1.518 1.518 11,623 -0.17(-10.26%)
Sep 02, 2003 1.703 1.734 1.691 1.691 6,780 -0.00(-0.04%)
Aug 29, 2003 1.617 1.692 1.611 1.692 5,973 +0.05(+3.06%)
Aug 28, 2003 1.635 1.679 1.635 1.642 14,529 +0.00(+0.00%)
Aug 27, 2003 1.586 1.673 1.586 1.642 24,215 +0.07(+4.33%)
Aug 26, 2003 1.573 1.648 1.555 1.573 23,730 -0.03(-1.93%)
Aug 25, 2003 1.604 1.635 1.604 1.604 2,905 -0.07(-4.43%)
Aug 22, 2003 1.697 1.697 1.617 1.679 4,520 +0.04(+2.26%)
Aug 21, 2003 1.623 1.660 1.623 1.642 10,493 +0.01(+0.76%)
Aug 20, 2003 1.660 1.673 1.629 1.629 8,394 -0.01(-0.38%)
Aug 19, 2003 1.629 1.840 1.629 1.635 17,757 +0.04(+2.72%)
Aug 18, 2003 1.716 1.716 1.419 1.592 11,784 -0.04(-2.28%)
Aug 15, 2003 1.456 1.642 1.412 1.629 18,726 +0.20(+14.35%)
Aug 14, 2003 1.598 1.642 1.412 1.425 7,264 -0.16(-10.16%)
Aug 13, 2003 1.549 1.586 1.549 1.586 2,260 +0.04(+2.40%)
Aug 12, 2003 1.561 1.586 1.400 1.549 14,690 -0.05(-3.10%)
Aug 11, 2003 1.648 1.766 1.561 1.598 13,076 -0.14(-7.82%)
Aug 08, 2003 1.642 1.734 1.518 1.734 11,623 -0.04(-2.47%)
Aug 07, 2003 1.710 1.778 1.710 1.778 8,878 +0.00(+0.00%)
Aug 06, 2003 1.815 1.815 1.710 1.778 10,654 -0.01(-0.69%)
Aug 05, 2003 1.790 1.920 1.753 1.790 5,327 +0.08(+4.71%)
Aug 04, 2003 1.710 1.790 1.685 1.710 13,883 -0.12(-6.44%)
Aug 01, 2003 1.827 1.827 1.673 1.827 47,784 +0.01(+0.34%)
Jul 31, 2003 1.852 1.852 1.803 1.821 27,605 +0.01(+0.34%)
Jul 30, 2003 1.995 1.995 1.716 1.815 29,058 -0.08(-4.25%)
Jul 29, 2003 1.877 2.013 1.821 1.896 214,383 +0.07(+3.73%)
Jul 28, 2003 1.313 1.858 1.313 1.827 226,975 +0.50(+37.21%)
Jul 24, 2003 1.276 1.350 1.276 1.332 42,779 -0.03(-2.27%)
Jul 23, 2003 1.363 1.363 1.363 1.363 2,098 +0.00(+0.00%)
Jul 22, 2003 1.239 1.363 1.239 1.363 49,560 +0.09(+7.32%)
Jul 21, 2003 1.239 1.301 1.177 1.270 13,721 +0.15(+13.89%)
Jul 18, 2003 1.115 1.146 1.115 1.115 16,789 -0.03(-2.70%)
Jul 17, 2003 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Jul 16, 2003 1.295 1.295 1.141 1.146 5,811 -0.06(-5.13%)
Jul 15, 2003 1.239 1.239 1.208 1.208 4,681 -0.09(-7.14%)
Jul 14, 2003 1.227 1.406 1.227 1.301 15,336 +0.07(+6.06%)
Jul 11, 2003 1.090 1.227 1.090 1.227 12,914 +0.11(+10.00%)
Jul 10, 2003 1.109 1.214 1.109 1.115 5,488 -0.11(-9.09%)
Jul 09, 2003 0.9601 1.276 0.9601 1.227 46,492 +0.30(+32.00%)
Jul 08, 2003 1.053 1.053 0.9292 0.9292 64,734 -0.15(-14.29%)
Jul 07, 2003 0.9794 1.109 0.9794 1.084 8,878 +0.11(+10.76%)
Jul 03, 2003 0.9787 0.9787 0.9787 0.9787 0 +0.00(+0.00%)
Jul 02, 2003 0.9663 0.9787 0.9663 0.9787 807 +0.04(+3.95%)
Jul 01, 2003 0.9292 0.9416 0.9292 0.9416 2,260 +0.01(+1.33%)
Jun 30, 2003 1.028 1.028 0.9292 0.9292 7,587 -0.10(-9.64%)
Jun 27, 2003 1.034 1.034 1.028 1.028 968 -0.06(-5.14%)
Jun 26, 2003 1.072 1.084 1.072 1.084 968 +0.06(+5.42%)
Jun 25, 2003 1.053 1.053 1.022 1.028 7,425 -0.12(-10.27%)
Jun 24, 2003 1.109 1.146 1.109 1.146 1,130 +0.00(+0.00%)
Jun 23, 2003 1.035 1.146 1.035 1.146 20,340 +0.06(+5.71%)
Jun 20, 2003 1.084 1.084 1.084 1.084 0 +0.00(+0.00%)
Jun 19, 2003 1.084 1.084 1.053 1.084 6,618 -0.01(-1.13%)
Jun 18, 2003 1.013 1.096 1.013 1.096 10,331 +0.05(+4.73%)
Jun 17, 2003 1.121 1.121 1.028 1.047 6,134 -0.07(-6.63%)
Jun 16, 2003 1.146 1.146 1.121 1.121 968 -0.03(-2.21%)
Jun 13, 2003 1.147 1.147 1.147 1.147 322 +0.00(+0.05%)
Jun 12, 2003 1.146 1.146 1.146 1.146 807 +0.01(+1.09%)
Jun 11, 2003 1.121 1.177 1.121 1.134 5,165 +0.02(+1.67%)
Jun 10, 2003 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jun 09, 2003 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jun 06, 2003 1.096 1.115 1.096 1.115 6,941 +0.02(+1.64%)
Jun 05, 2003 1.085 1.097 1.085 1.097 484 -0.01(-1.06%)
Jun 04, 2003 1.109 1.109 1.109 1.109 322 -0.01(-0.56%)
Jun 03, 2003 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jun 02, 2003 1.059 1.115 1.059 1.115 7,425 +0.01(+0.56%)
May 30, 2003 1.121 1.121 1.059 1.109 10,331 -0.01(-1.11%)
May 29, 2003 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
May 28, 2003 1.121 1.121 1.121 1.121 807 +0.01(+0.56%)
May 27, 2003 1.115 1.115 1.115 1.115 161 +0.00(+0.00%)
May 23, 2003 1.115 1.115 1.115 1.115 1,775 +0.00(+0.00%)
May 22, 2003 1.115 1.115 1.115 1.115 161 +0.00(+0.00%)
May 21, 2003 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
May 20, 2003 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
May 19, 2003 1.158 1.158 1.115 1.115 5,973 -0.11(-9.09%)
May 16, 2003 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
May 15, 2003 1.189 1.227 1.189 1.227 9,040 +0.01(+1.02%)
May 14, 2003 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
May 13, 2003 1.189 1.214 1.189 1.214 2,421 +0.03(+2.62%)
May 12, 2003 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
May 09, 2003 1.183 1.183 1.183 1.183 484 +0.07(+6.11%)
May 08, 2003 1.115 1.115 1.115 1.115 1,614 +0.00(+0.00%)
May 07, 2003 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
May 06, 2003 1.115 1.115 1.115 1.115 2,098 +0.00(+0.00%)
May 05, 2003 1.115 1.115 1.115 1.115 645 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.