Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8800 0.8800 0.7400 0.7900 126,378 -0.09(-9.80%)
Apr 29, 2020 0.8204 0.8800 0.8204 0.8758 22,809 +0.04(+5.24%)
Apr 28, 2020 0.8143 0.8700 0.8143 0.8322 8,746 +0.01(+1.49%)
Apr 27, 2020 0.8100 0.8699 0.7580 0.8200 42,853 -0.01(-1.61%)
Apr 24, 2020 0.8400 0.8999 0.8130 0.8334 17,800 -0.04(-4.21%)
Apr 23, 2020 0.8800 0.8800 0.8300 0.8700 7,257 +0.01(+0.64%)
Apr 22, 2020 0.8140 0.8800 0.8000 0.8645 62,241 +0.05(+6.20%)
Apr 21, 2020 0.7900 0.8300 0.7501 0.8140 9,991 -0.02(-1.93%)
Apr 20, 2020 0.8290 0.8390 0.7661 0.8300 54,253 -0.01(-0.95%)
Apr 17, 2020 0.7301 0.8390 0.7301 0.8380 156,900 +0.07(+9.70%)
Apr 16, 2020 0.8200 0.8200 0.7300 0.7639 118,791 -0.03(-3.85%)
Apr 15, 2020 0.7107 0.8200 0.6700 0.7945 147,258 +0.10(+15.14%)
Apr 14, 2020 0.6900 0.7200 0.6300 0.6900 159,505 +0.06(+9.66%)
Apr 13, 2020 0.6984 0.6990 0.6292 0.6292 179,449 -0.07(-10.26%)
Apr 09, 2020 0.7200 0.7251 0.6300 0.7011 179,800 +0.01(+0.82%)
Apr 08, 2020 0.7230 0.7519 0.6500 0.6954 243,262 -0.00(-0.16%)
Apr 07, 2020 0.7814 0.7814 0.6910 0.6965 151,501 +0.00(+0.01%)
Apr 06, 2020 0.7500 0.7700 0.6964 0.6964 128,919 -0.05(-7.15%)
Apr 03, 2020 0.7900 0.8529 0.7000 0.7500 95,900 -0.04(-5.06%)
Apr 02, 2020 0.8500 0.8900 0.7900 0.7900 87,155 -0.06(-7.06%)
Apr 01, 2020 0.8500 0.8600 0.8000 0.8500 39,156 -0.04(-4.61%)
Mar 31, 2020 0.9401 0.9800 0.8201 0.8911 138,540 -0.04(-4.19%)
Mar 30, 2020 0.9600 0.9600 0.8800 0.9301 76,236 +0.07(+8.14%)
Mar 27, 2020 0.8500 0.8989 0.7101 0.8601 83,900 +0.01(+1.44%)
Mar 26, 2020 0.7000 0.8924 0.6801 0.8479 59,945 +0.16(+22.88%)
Mar 25, 2020 0.7000 0.7000 0.6800 0.6900 52,375 +0.01(+1.47%)
Mar 24, 2020 0.5600 0.6800 0.5600 0.6800 23,637 +0.13(+23.52%)
Mar 23, 2020 0.5732 0.6600 0.5220 0.5505 37,686 -0.03(-5.09%)
Mar 20, 2020 0.6700 0.6799 0.5800 0.5800 43,300 -0.04(-5.77%)
Mar 19, 2020 0.5900 0.6800 0.4900 0.6155 89,981 +0.02(+2.58%)
Mar 18, 2020 0.5644 0.6980 0.4800 0.6000 60,368 +0.04(+6.31%)
Mar 17, 2020 0.6055 0.6240 0.5600 0.5644 109,861 -0.06(-8.97%)
Mar 16, 2020 0.6900 0.7000 0.5000 0.6200 65,032 -0.14(-18.42%)
Mar 13, 2020 0.7900 0.7900 0.7100 0.7600 150,900 -0.00(-0.52%)
Mar 12, 2020 0.7900 0.8074 0.7201 0.7640 71,101 -0.04(-4.50%)
Mar 11, 2020 0.8799 0.8800 0.7920 0.8000 27,800 +0.01(+1.25%)
Mar 10, 2020 0.7982 0.8499 0.7800 0.7901 128,457 +0.02(+2.61%)
Mar 09, 2020 0.8500 0.9029 0.7700 0.7700 176,543 -0.14(-15.58%)
Mar 06, 2020 1.000 1.010 0.8800 0.9121 105,500 -0.09(-8.79%)
Mar 05, 2020 1.000 1.010 0.9700 1.000 63,990 -0.01(-0.99%)
Mar 04, 2020 1.030 1.030 1.000 1.010 25,640 -0.02(-1.94%)
Mar 03, 2020 0.9800 1.030 0.9800 1.030 114,034 +0.05(+5.10%)
Mar 02, 2020 1.050 1.060 0.9800 0.9800 154,181 -0.07(-6.67%)
Feb 28, 2020 1.020 1.070 1.000 1.050 53,100 +0.02(+1.94%)
Feb 27, 2020 1.050 1.070 1.000 1.030 52,046 -0.02(-1.90%)
Feb 26, 2020 1.040 1.060 1.010 1.050 68,459 +0.00(+0.00%)
Feb 25, 2020 1.090 1.090 0.9500 1.050 120,815 -0.01(-0.94%)
Feb 24, 2020 1.120 1.130 1.057 1.060 112,496 -0.08(-7.02%)
Feb 21, 2020 1.170 1.170 1.130 1.140 42,400 -0.02(-1.72%)
Feb 20, 2020 1.200 1.200 1.130 1.160 39,376 -0.01(-0.85%)
Feb 19, 2020 1.200 1.200 1.170 1.170 39,842 +0.00(+0.03%)
Feb 18, 2020 1.200 1.210 1.147 1.170 78,004 +0.02(+1.70%)
Feb 14, 2020 1.120 1.224 1.120 1.150 99,600 +0.05(+4.55%)
Feb 13, 2020 1.100 1.110 1.070 1.100 48,960 +0.04(+3.77%)
Feb 12, 2020 1.100 1.130 1.040 1.060 207,947 -0.09(-7.83%)
Feb 11, 2020 1.160 1.160 1.140 1.150 37,671 +0.02(+1.77%)
Feb 10, 2020 1.110 1.160 1.101 1.130 78,574 +0.03(+2.73%)
Feb 07, 2020 1.130 1.140 1.100 1.100 59,900 -0.01(-0.90%)
Feb 06, 2020 1.150 1.200 1.100 1.110 142,516 -0.07(-6.24%)
Feb 05, 2020 1.180 1.200 1.150 1.184 150,590 +0.04(+3.85%)
Feb 04, 2020 1.170 1.180 1.140 1.140 156,622 +0.01(+0.88%)
Feb 03, 2020 1.130 1.170 1.121 1.130 45,337 +0.02(+1.80%)
Jan 31, 2020 1.090 1.140 1.087 1.110 64,600 +0.05(+4.72%)
Jan 30, 2020 1.100 1.100 1.060 1.060 28,975 +0.01(+0.95%)
Jan 29, 2020 1.146 1.146 1.050 1.050 122,454 -0.08(-7.08%)
Jan 28, 2020 1.150 1.180 1.130 1.130 15,256 +0.00(+0.00%)
Jan 27, 2020 1.190 1.190 1.130 1.130 42,872 -0.07(-5.75%)
Jan 24, 2020 1.270 1.270 1.190 1.199 48,800 -0.04(-3.31%)
Jan 23, 2020 1.250 1.270 1.216 1.240 49,034 -0.02(-1.59%)
Jan 22, 2020 1.310 1.310 1.230 1.260 36,870 -0.05(-3.82%)
Jan 21, 2020 1.310 1.319 1.280 1.310 96,664 +0.00(+0.00%)
Jan 17, 2020 1.310 1.310 1.280 1.310 116,000 +0.00(+0.00%)
Jan 16, 2020 1.230 1.310 1.220 1.310 153,814 +0.07(+5.65%)
Jan 15, 2020 1.300 1.300 1.230 1.240 43,083 -0.02(-1.98%)
Jan 14, 2020 1.191 1.270 1.191 1.265 33,934 +0.00(+0.39%)
Jan 13, 2020 1.260 1.280 1.180 1.260 36,380 +0.01(+0.81%)
Jan 10, 2020 1.230 1.260 1.150 1.250 37,800 +0.02(+1.63%)
Jan 09, 2020 1.260 1.270 1.200 1.230 33,711 -0.04(-3.15%)
Jan 08, 2020 1.290 1.290 1.261 1.270 57,333 -0.01(-0.78%)
Jan 07, 2020 1.250 1.300 1.120 1.280 145,775 +0.05(+4.07%)
Jan 06, 2020 1.230 1.260 1.220 1.230 51,916 +0.02(+1.65%)
Jan 03, 2020 1.170 1.220 1.140 1.210 104,800 +0.04(+3.42%)
Jan 02, 2020 1.130 1.170 1.120 1.170 51,066 +0.07(+6.36%)
Dec 31, 2019 1.140 1.140 1.091 1.100 321,300 -0.04(-3.93%)
Dec 30, 2019 1.160 1.180 1.130 1.145 83,491 -0.00(-0.43%)
Dec 27, 2019 1.160 1.170 1.130 1.150 55,100 +0.01(+0.88%)
Dec 26, 2019 1.150 1.150 1.100 1.140 24,847 +0.02(+1.79%)
Dec 24, 2019 1.050 1.140 1.040 1.120 75,000 +0.05(+4.67%)
Dec 23, 2019 1.090 1.120 1.060 1.070 93,405 -0.05(-4.46%)
Dec 20, 2019 1.160 1.200 1.070 1.120 213,900 -0.06(-5.08%)
Dec 19, 2019 1.200 1.270 1.180 1.180 296,320 -0.01(-0.84%)
Dec 18, 2019 1.190 1.200 1.150 1.190 81,418 +0.00(+0.13%)
Dec 17, 2019 1.140 1.190 1.120 1.188 188,652 +0.05(+4.25%)
Dec 16, 2019 1.200 1.200 1.140 1.140 205,046 -0.05(-4.20%)
Dec 13, 2019 1.170 1.200 1.170 1.190 139,200 +0.01(+0.85%)
Dec 12, 2019 1.180 1.180 1.111 1.180 81,846 +0.00(+0.00%)
Dec 11, 2019 1.110 1.180 1.100 1.180 76,646 +0.07(+6.31%)
Dec 10, 2019 1.110 1.150 1.100 1.110 124,594 -0.02(-1.77%)
Dec 09, 2019 1.110 1.150 1.070 1.130 89,477 +0.06(+5.61%)
Dec 06, 2019 1.190 1.190 1.060 1.070 153,600 -0.11(-9.32%)
Dec 05, 2019 1.160 1.200 1.140 1.180 300,570 +0.04(+3.51%)
Dec 04, 2019 1.000 1.190 1.000 1.140 617,608 +0.14(+14.00%)
Dec 03, 2019 0.9800 1.050 0.9800 1.000 58,782 +0.00(+0.00%)
Dec 02, 2019 0.9900 1.010 0.9500 1.000 40,619 -0.01(-0.99%)
Nov 29, 2019 1.010 1.020 0.9900 1.010 4,800 -0.01(-0.96%)
Nov 27, 2019 1.000 1.020 1.000 1.020 51,300 +0.01(+0.97%)
Nov 26, 2019 0.9950 1.030 0.9950 1.010 46,460 +0.01(+1.00%)
Nov 25, 2019 1.000 1.050 0.9400 1.000 81,125 +0.00(+0.00%)
Nov 22, 2019 1.000 1.020 0.9900 1.000 55,700 +0.04(+4.17%)
Nov 21, 2019 0.9600 1.020 0.9500 0.9600 76,137 +0.00(+0.20%)
Nov 20, 2019 1.000 1.040 0.9581 0.9581 84,003 -0.04(-4.19%)
Nov 19, 2019 1.080 1.080 0.9993 1.000 271,730 -0.03(-2.91%)
Nov 18, 2019 1.000 1.080 0.9800 1.030 238,628 +0.06(+6.19%)
Nov 15, 2019 0.8500 1.050 0.8500 0.9700 189,100 +0.05(+5.43%)
Nov 14, 2019 0.8800 0.9200 0.8176 0.9200 130,322 +0.04(+4.55%)
Nov 13, 2019 0.8500 0.8800 0.8500 0.8800 54,101 +0.02(+2.74%)
Nov 12, 2019 0.8600 0.8880 0.8400 0.8565 108,406 -0.00(-0.41%)
Nov 11, 2019 0.8100 0.9600 0.8100 0.8600 638,114 +0.15(+21.13%)
Nov 08, 2019 0.6995 0.7480 0.6995 0.7100 1,700 +0.03(+4.41%)
Nov 07, 2019 0.7200 0.7500 0.6800 0.6800 5,976 -0.05(-6.72%)
Nov 06, 2019 0.7500 0.7900 0.7136 0.7290 16,759 +0.01(+1.25%)
Nov 05, 2019 0.7500 0.7800 0.7100 0.7200 17,193 -0.03(-3.59%)
Nov 04, 2019 0.7900 0.7900 0.7020 0.7468 9,462 -0.04(-5.46%)
Nov 01, 2019 0.7739 0.7899 0.6960 0.7899 12,500 +0.04(+5.32%)
Oct 31, 2019 0.7800 0.7899 0.6800 0.7500 21,213 -0.00(-0.37%)
Oct 30, 2019 0.6855 0.8000 0.6855 0.7528 26,866 -0.03(-3.49%)
Oct 29, 2019 0.7596 0.8100 0.7596 0.7800 3,928 +0.00(+0.00%)
Oct 28, 2019 0.7983 0.8000 0.7616 0.7800 4,612 +0.02(+2.62%)
Oct 25, 2019 0.7359 0.8100 0.7200 0.7601 23,200 -0.02(-2.55%)
Oct 24, 2019 0.6700 0.7800 0.6400 0.7800 67,475 +0.09(+12.98%)
Oct 23, 2019 0.7114 0.7480 0.6377 0.6904 42,425 -0.06(-7.95%)
Oct 22, 2019 0.6705 0.7500 0.6375 0.7500 69,408 +0.06(+9.44%)
Oct 21, 2019 0.7500 0.7500 0.6853 0.6853 15,677 -0.01(-1.41%)
Oct 18, 2019 0.7037 0.7478 0.6900 0.6951 41,100 -0.02(-3.39%)
Oct 17, 2019 0.7320 0.7500 0.6950 0.7195 29,165 -0.05(-6.25%)
Oct 16, 2019 0.7700 0.8500 0.7221 0.7675 15,451 +0.01(+0.99%)
Oct 15, 2019 0.7800 0.7800 0.7500 0.7600 32,609 +0.03(+3.40%)
Oct 14, 2019 0.7001 0.8030 0.7001 0.7350 175,667 -0.01(-1.40%)
Oct 11, 2019 0.7500 0.7500 0.7000 0.7454 49,900 -0.00(-0.61%)
Oct 10, 2019 0.8000 0.8000 0.7200 0.7500 33,668 +0.01(+1.74%)
Oct 09, 2019 0.8300 0.8999 0.7372 0.7372 40,111 -0.12(-14.28%)
Oct 08, 2019 0.8900 0.8900 0.7620 0.8600 19,063 +0.00(+0.00%)
Oct 07, 2019 0.8500 0.8900 0.8000 0.8600 21,533 +0.01(+1.53%)
Oct 04, 2019 0.8141 0.8801 0.8141 0.8470 27,500 -0.00(-0.35%)
Oct 03, 2019 0.8422 0.8900 0.7818 0.8500 34,986 -0.04(-4.49%)
Oct 02, 2019 0.8927 0.9400 0.8857 0.8900 16,894 +0.00(+0.00%)
Oct 01, 2019 0.8600 0.9200 0.8200 0.8900 33,586 +0.04(+5.31%)
Sep 30, 2019 0.8471 0.8500 0.8000 0.8451 25,815 -0.00(-0.18%)
Sep 27, 2019 0.8000 0.8500 0.8000 0.8466 18,600 +0.05(+5.82%)
Sep 26, 2019 0.9000 0.9000 0.8000 0.8000 24,988 -0.10(-11.11%)
Sep 25, 2019 0.9000 0.9000 0.8631 0.9000 4,910 +0.01(+1.67%)
Sep 24, 2019 0.9000 0.9000 0.8102 0.8852 18,970 -0.02(-2.41%)
Sep 23, 2019 0.8900 0.9141 0.8727 0.9071 28,275 +0.01(+1.15%)
Sep 20, 2019 0.8634 0.8968 0.7600 0.8968 65,500 +0.05(+5.51%)
Sep 19, 2019 0.8400 0.8800 0.8047 0.8500 53,695 +0.02(+2.16%)
Sep 18, 2019 0.8200 0.8400 0.8200 0.8320 21,912 +0.05(+6.67%)
Sep 17, 2019 0.7675 0.8300 0.7610 0.7800 38,343 +0.02(+2.62%)
Sep 16, 2019 0.7900 0.8200 0.7431 0.7601 19,293 -0.06(-7.30%)
Sep 13, 2019 0.7801 0.8394 0.7531 0.8200 105,400 +0.03(+3.80%)
Sep 12, 2019 0.7100 0.7900 0.6600 0.7900 83,653 +0.04(+5.33%)
Sep 11, 2019 0.7400 0.7900 0.7010 0.7500 55,448 +0.01(+1.35%)
Sep 10, 2019 0.6471 0.7400 0.6320 0.7400 74,104 +0.05(+7.25%)
Sep 09, 2019 0.6584 0.7131 0.6202 0.6900 71,330 +0.02(+2.99%)
Sep 06, 2019 0.6028 0.6900 0.5898 0.6700 114,000 +0.09(+15.74%)
Sep 05, 2019 0.5531 0.6225 0.5400 0.5789 77,009 +0.03(+5.25%)
Sep 04, 2019 0.5404 0.5900 0.5201 0.5500 100,450 -0.01(-0.90%)
Sep 03, 2019 0.5300 0.5800 0.5100 0.5550 225,733 +0.03(+4.91%)
Aug 30, 2019 0.5600 0.6000 0.5029 0.5290 301,500 -0.02(-3.82%)
Aug 29, 2019 0.5700 0.6112 0.5400 0.5500 208,766 -0.05(-8.33%)
Aug 28, 2019 0.6850 0.7000 0.5161 0.6000 362,679 -0.08(-12.15%)
Aug 27, 2019 0.7100 0.7136 0.6810 0.6830 21,506 -0.03(-3.80%)
Aug 26, 2019 0.7200 0.7500 0.7100 0.7100 17,844 -0.02(-2.24%)
Aug 23, 2019 0.7300 0.7900 0.7100 0.7263 82,100 -0.00(-0.64%)
Aug 22, 2019 0.7290 0.7770 0.7250 0.7310 44,612 +0.00(+0.15%)
Aug 21, 2019 0.7800 0.8449 0.7200 0.7299 247,416 -0.05(-6.42%)
Aug 20, 2019 0.7400 0.7970 0.7400 0.7800 37,247 +0.04(+5.41%)
Aug 19, 2019 0.8000 0.8000 0.7200 0.7400 90,817 -0.04(-5.47%)
Aug 16, 2019 0.6800 0.7828 0.6800 0.7828 38,600 +0.07(+10.25%)
Aug 15, 2019 0.6400 0.7304 0.6400 0.7100 33,665 +0.07(+10.66%)
Aug 14, 2019 0.6700 0.6700 0.6400 0.6416 48,666 -0.04(-5.63%)
Aug 13, 2019 0.6850 0.6850 0.6329 0.6799 49,580 +0.02(+3.02%)
Aug 12, 2019 0.6800 0.7000 0.6329 0.6600 48,172 -0.01(-1.48%)
Aug 09, 2019 0.7300 0.7400 0.6329 0.6699 200,300 -0.06(-8.23%)
Aug 08, 2019 0.7400 0.7500 0.7300 0.7300 52,889 -0.02(-2.64%)
Aug 07, 2019 0.7700 0.7700 0.7200 0.7498 25,222 -0.03(-3.80%)
Aug 06, 2019 0.7700 0.8000 0.7600 0.7794 79,055 +0.02(+3.23%)
Aug 05, 2019 0.7750 0.7750 0.7550 0.7550 19,168 -0.01(-1.31%)
Aug 02, 2019 0.7795 0.7795 0.7600 0.7650 23,900 +0.01(+0.66%)
Aug 01, 2019 0.7500 0.7800 0.7500 0.7600 18,750 +0.01(+1.33%)
Jul 31, 2019 0.7700 0.7800 0.7500 0.7500 61,500 -0.02(-2.10%)
Jul 30, 2019 0.7660 0.7799 0.7600 0.7661 47,605 +0.02(+2.15%)
Jul 29, 2019 0.7700 0.8000 0.7500 0.7500 66,636 -0.03(-3.85%)
Jul 26, 2019 0.7750 0.8000 0.7750 0.7800 69,700 +0.01(+0.66%)
Jul 25, 2019 0.7850 0.8000 0.7700 0.7749 47,707 -0.01(-1.29%)
Jul 24, 2019 0.7850 0.8000 0.7850 0.7850 41,822 +0.00(+0.00%)
Jul 23, 2019 0.8000 0.8000 0.7800 0.7850 59,114 -0.02(-2.05%)
Jul 22, 2019 0.8900 0.9000 0.8000 0.8014 651,243 +0.02(+2.49%)
Jul 19, 2019 0.8400 0.8400 0.7800 0.7819 43,600 -0.00(-0.34%)
Jul 18, 2019 0.8000 0.8097 0.7800 0.7846 134,028 -0.01(-0.68%)
Jul 17, 2019 0.8100 0.8400 0.7900 0.7900 75,182 -0.03(-4.24%)
Jul 16, 2019 0.8100 0.8572 0.8100 0.8250 62,818 +0.00(+0.00%)
Jul 15, 2019 0.8500 0.8500 0.8200 0.8250 103,100 +0.01(+0.61%)
Jul 12, 2019 0.8773 0.8773 0.8200 0.8200 90,800 -0.05(-5.75%)
Jul 11, 2019 0.8800 0.9200 0.8400 0.8700 95,358 +0.02(+2.36%)
Jul 10, 2019 0.8501 0.8790 0.8200 0.8499 32,826 +0.01(+1.15%)
Jul 09, 2019 0.8400 0.9200 0.8200 0.8402 105,767 -0.06(-7.16%)
Jul 08, 2019 0.9063 0.9200 0.9000 0.9050 84,182 +0.03(+2.84%)
Jul 05, 2019 0.8900 0.9000 0.8800 0.8800 24,800 -0.02(-2.22%)
Jul 03, 2019 0.9000 0.9100 0.8800 0.9000 26,900 +0.00(+0.11%)
Jul 02, 2019 0.8750 0.9100 0.8700 0.8990 11,096 -0.01(-1.21%)
Jul 01, 2019 0.8300 0.9200 0.8250 0.9100 36,827 +0.09(+10.72%)
Jun 28, 2019 0.8400 0.8940 0.8219 0.8219 62,000 -0.04(-4.98%)
Jun 27, 2019 0.8799 0.9000 0.8450 0.8650 47,151 +0.01(+0.89%)
Jun 26, 2019 0.9099 0.9100 0.8501 0.8574 91,264 -0.03(-3.10%)
Jun 25, 2019 0.8677 0.9200 0.8677 0.8848 27,145 +0.02(+2.87%)
Jun 24, 2019 0.8329 0.9300 0.8300 0.8601 67,472 -0.07(-7.18%)
Jun 21, 2019 0.9300 0.9300 0.8601 0.9266 35,300 +0.00(+0.32%)
Jun 20, 2019 0.8700 0.9237 0.8321 0.9236 104,069 +0.07(+8.84%)
Jun 19, 2019 0.8950 0.8950 0.8150 0.8486 218,242 -0.05(-5.18%)
Jun 18, 2019 0.9300 0.9300 0.8904 0.8950 109,182 -0.02(-2.19%)
Jun 17, 2019 0.9000 0.9394 0.9000 0.9150 60,300 -0.02(-1.61%)
Jun 14, 2019 0.9300 0.9554 0.9000 0.9300 33,000 -0.02(-2.11%)
Jun 13, 2019 0.9100 0.9600 0.9000 0.9500 146,583 +0.05(+5.54%)
Jun 12, 2019 0.8900 0.9380 0.8500 0.9001 59,690 +0.00(+0.00%)
Jun 11, 2019 0.8512 0.9650 0.8512 0.9001 39,178 -0.02(-2.15%)
Jun 10, 2019 0.9000 0.9380 0.8455 0.9199 71,087 +0.06(+6.97%)
Jun 07, 2019 0.8400 0.8808 0.8100 0.8600 215,900 +0.02(+2.39%)
Jun 06, 2019 1.010 1.020 0.7700 0.8399 840,222 -0.14(-14.30%)
Jun 05, 2019 1.000 1.040 0.9600 0.9800 130,937 -0.02(-2.00%)
Jun 04, 2019 1.080 1.080 0.9600 1.000 228,804 -0.08(-7.41%)
Jun 03, 2019 1.070 1.130 1.050 1.080 371,253 +0.03(+2.86%)
May 31, 2019 1.080 1.090 1.020 1.050 504,200 +0.01(+0.48%)
May 30, 2019 0.9936 1.070 0.9670 1.045 605,157 +0.07(+7.73%)
May 29, 2019 1.080 1.140 0.9400 0.9700 362,431 -0.09(-8.49%)
May 28, 2019 0.9600 1.240 0.9600 1.060 897,096 +0.07(+7.07%)
May 24, 2019 0.8900 0.9900 0.8750 0.9900 296,600 +0.07(+7.73%)
May 23, 2019 0.9100 0.9400 0.8640 0.9190 392,938 +0.05(+5.63%)
May 22, 2019 0.8700 0.9700 0.8500 0.8700 313,458 +0.00(+0.47%)
May 21, 2019 0.9200 0.9800 0.8523 0.8659 836,818 -0.01(-1.60%)
May 20, 2019 1.000 1.000 0.8800 0.8800 514,150 -0.12(-11.99%)
May 17, 2019 1.090 1.130 0.9500 0.9999 489,200 -0.04(-3.86%)
May 16, 2019 1.350 1.470 1.040 1.040 3,048,637 -0.20(-16.13%)
May 15, 2019 1.240 1.240 1.150 1.240 199,795 +0.04(+3.33%)
May 14, 2019 1.310 1.310 1.140 1.200 63,868 +0.06(+5.26%)
May 13, 2019 1.110 1.150 1.070 1.140 46,166 -0.00(-0.39%)
May 10, 2019 1.220 1.230 1.110 1.145 199,400 -0.09(-6.95%)
May 09, 2019 1.230 1.254 1.210 1.230 31,576 -0.03(-2.38%)
May 08, 2019 1.230 1.320 1.230 1.260 75,129 +0.03(+2.44%)
May 07, 2019 1.220 1.240 1.210 1.230 31,672 +0.01(+0.82%)
May 06, 2019 1.230 1.280 1.190 1.220 38,069 -0.03(-2.40%)
May 03, 2019 1.240 1.270 1.230 1.250 21,900 +0.01(+0.77%)
May 02, 2019 1.304 1.304 1.230 1.240 31,760 -0.07(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.