Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.670 2.758 2.640 2.750 35,130 +0.11(+4.17%)
Apr 27, 2018 2.660 2.660 2.620 2.640 18,192 -0.01(-0.38%)
Apr 26, 2018 2.655 2.680 2.635 2.650 10,361 -0.03(-1.12%)
Apr 25, 2018 2.660 2.700 2.660 2.680 32,411 +0.03(+1.13%)
Apr 24, 2018 2.650 2.730 2.630 2.650 45,026 +0.01(+0.38%)
Apr 23, 2018 2.670 2.700 2.620 2.640 39,592 -0.04(-1.49%)
Apr 20, 2018 2.730 2.730 2.650 2.680 30,091 +0.00(+0.00%)
Apr 19, 2018 2.680 2.700 2.680 2.680 3,940 +0.00(+0.00%)
Apr 18, 2018 2.700 2.730 2.650 2.680 30,822 -0.02(-0.74%)
Apr 17, 2018 2.680 2.750 2.650 2.700 59,586 +0.07(+2.66%)
Apr 16, 2018 2.580 2.650 2.540 2.630 16,222 +0.01(+0.38%)
Apr 13, 2018 2.670 2.820 2.510 2.620 88,780 -0.07(-2.60%)
Apr 12, 2018 2.670 2.730 2.620 2.690 31,088 -0.01(-0.37%)
Apr 11, 2018 2.700 2.730 2.700 2.700 6,056 +0.00(+0.00%)
Apr 10, 2018 2.780 2.780 2.680 2.700 40,044 -0.07(-2.53%)
Apr 09, 2018 2.780 2.810 2.750 2.770 17,539 +0.00(+0.00%)
Apr 06, 2018 2.760 2.770 2.760 2.770 10,676 -0.04(-1.42%)
Apr 05, 2018 2.660 2.820 2.660 2.810 20,412 +0.10(+3.69%)
Apr 04, 2018 2.510 2.720 2.510 2.710 21,852 +0.13(+5.04%)
Apr 03, 2018 2.555 2.630 2.555 2.580 22,473 +0.02(+0.78%)
Apr 02, 2018 2.630 2.650 2.530 2.560 74,233 -0.04(-1.54%)
Mar 29, 2018 2.600 2.600 2.600 0 +0.01(+0.39%)
Mar 28, 2018 2.680 2.720 2.540 2.590 69,340 -0.09(-3.36%)
Mar 27, 2018 2.770 2.770 2.640 2.680 39,920 -0.10(-3.60%)
Mar 26, 2018 2.840 2.880 2.750 2.780 18,634 -0.02(-0.71%)
Mar 23, 2018 2.830 2.830 2.790 2.800 15,167 -0.05(-1.75%)
Mar 22, 2018 2.850 2.900 2.800 2.850 31,950 -0.08(-2.73%)
Mar 21, 2018 2.890 2.930 2.870 2.930 32,282 +0.03(+1.03%)
Mar 20, 2018 2.800 2.900 2.800 2.900 32,147 +0.12(+4.32%)
Mar 19, 2018 2.800 2.830 2.780 2.780 16,444 -0.07(-2.46%)
Mar 16, 2018 2.720 2.860 2.700 2.850 46,844 +0.07(+2.52%)
Mar 15, 2018 2.700 2.840 2.700 2.780 81,941 -0.02(-0.71%)
Mar 14, 2018 2.990 3.090 2.750 2.800 217,938 -0.45(-13.85%)
Mar 13, 2018 3.280 3.280 3.130 3.250 99,132 +0.01(+0.31%)
Mar 12, 2018 3.000 3.250 2.990 3.240 112,880 +0.22(+7.28%)
Mar 09, 2018 2.880 3.050 2.880 3.020 106,093 +0.13(+4.50%)
Mar 08, 2018 2.900 2.930 2.860 2.890 54,507 +0.04(+1.40%)
Mar 07, 2018 2.870 2.900 2.850 2.850 54,490 +0.00(+0.00%)
Mar 06, 2018 2.790 2.890 2.766 2.850 37,289 +0.10(+3.64%)
Mar 05, 2018 2.850 2.875 2.740 2.750 34,638 -0.10(-3.51%)
Mar 02, 2018 2.759 2.850 2.750 2.850 16,278 +0.06(+2.15%)
Mar 01, 2018 2.850 2.890 2.750 2.790 22,954 -0.06(-2.11%)
Feb 28, 2018 2.860 2.910 2.830 2.850 55,539 +0.01(+0.35%)
Feb 27, 2018 2.860 2.860 2.720 2.840 32,254 +0.04(+1.43%)
Feb 26, 2018 2.780 2.910 2.780 2.800 77,296 +0.07(+2.56%)
Feb 23, 2018 2.770 2.840 2.700 2.730 19,239 +0.02(+0.74%)
Feb 22, 2018 2.880 2.970 2.700 2.710 77,936 -0.16(-5.57%)
Feb 21, 2018 2.850 2.870 2.838 2.870 8,314 +0.00(+0.00%)
Feb 20, 2018 2.730 2.890 2.720 2.870 59,987 +0.15(+5.51%)
Feb 16, 2018 2.720 2.720 2.720 0 -0.03(-1.09%)
Feb 15, 2018 2.780 2.780 2.670 2.750 17,391 -0.02(-0.72%)
Feb 14, 2018 2.570 2.779 2.570 2.770 21,530 +0.18(+6.95%)
Feb 13, 2018 2.620 2.625 2.559 2.590 4,721 -0.01(-0.38%)
Feb 12, 2018 2.520 2.680 2.520 2.600 41,479 +0.10(+4.00%)
Feb 09, 2018 2.610 2.630 2.460 2.500 80,083 -0.09(-3.47%)
Feb 08, 2018 2.660 2.720 2.590 2.590 47,946 -0.09(-3.36%)
Feb 07, 2018 2.690 2.710 2.680 2.680 18,298 +0.00(+0.00%)
Feb 06, 2018 2.697 2.700 2.600 2.680 38,422 +0.00(+0.00%)
Feb 05, 2018 2.810 2.670 2.680 44,338 -0.10(-3.60%)
Feb 02, 2018 2.700 2.830 2.700 2.780 65,668 +0.04(+1.46%)
Feb 01, 2018 2.730 2.760 2.720 2.740 22,062 -0.02(-0.72%)
Jan 31, 2018 2.790 2.820 2.710 2.760 37,151 +0.04(+1.47%)
Jan 30, 2018 2.800 2.800 2.710 2.720 30,122 -0.10(-3.55%)
Jan 29, 2018 2.710 2.820 2.700 2.820 55,477 +0.08(+2.92%)
Jan 26, 2018 2.718 2.780 2.655 2.740 71,414 +0.03(+1.11%)
Jan 25, 2018 2.820 2.830 2.700 2.710 39,346 -0.10(-3.56%)
Jan 24, 2018 2.730 2.820 2.707 2.810 33,472 +0.06(+2.18%)
Jan 23, 2018 2.706 2.790 2.680 2.750 44,087 -0.02(-0.72%)
Jan 22, 2018 2.670 2.780 2.600 2.770 77,135 +0.13(+4.92%)
Jan 19, 2018 2.590 2.694 2.590 2.640 33,956 +0.04(+1.54%)
Jan 18, 2018 2.600 2.640 2.590 2.600 18,244 -0.01(-0.38%)
Jan 17, 2018 2.620 2.620 2.600 2.610 16,733 -0.01(-0.38%)
Jan 16, 2018 2.760 2.760 2.610 2.620 35,576 -0.09(-3.32%)
Jan 12, 2018 2.710 2.710 2.710 0 +0.06(+2.26%)
Jan 11, 2018 2.550 2.650 2.520 2.650 52,304 +0.02(+0.76%)
Jan 10, 2018 2.670 2.670 2.600 2.630 49,517 -0.04(-1.50%)
Jan 09, 2018 2.700 2.770 2.670 2.670 30,234 -0.01(-0.37%)
Jan 08, 2018 2.650 2.690 2.650 2.680 15,931 +0.01(+0.37%)
Jan 05, 2018 2.710 2.710 2.600 2.670 135,031 +0.00(+0.00%)
Jan 04, 2018 2.765 2.770 2.610 2.670 40,695 -0.08(-2.91%)
Jan 03, 2018 2.890 2.910 2.670 2.750 145,809 -0.11(-3.85%)
Jan 02, 2018 2.800 2.920 2.790 2.860 74,456 +0.11(+4.00%)
Dec 29, 2017 2.750 2.750 2.750 0 +0.03(+1.10%)
Dec 28, 2017 2.680 2.770 2.600 2.720 62,813 +0.03(+1.12%)
Dec 27, 2017 2.800 2.820 2.650 2.690 155,512 -0.08(-2.89%)
Dec 26, 2017 2.470 2.800 2.470 2.770 150,412 +0.31(+12.60%)
Dec 22, 2017 2.470 2.500 2.440 2.460 231,451 +0.00(+0.00%)
Dec 21, 2017 2.590 2.590 2.460 2.460 90,020 -0.09(-3.53%)
Dec 20, 2017 2.590 2.630 2.520 2.550 87,601 +0.00(+0.00%)
Dec 19, 2017 2.620 2.650 2.550 2.550 82,340 -0.02(-0.78%)
Dec 18, 2017 2.580 2.620 2.550 2.570 131,833 +0.09(+3.63%)
Dec 15, 2017 2.440 2.520 2.440 2.480 123,114 +0.02(+0.81%)
Dec 14, 2017 2.592 2.620 2.460 2.460 183,268 -0.13(-5.02%)
Dec 13, 2017 2.630 2.640 2.550 2.590 20,959 -0.02(-0.77%)
Dec 12, 2017 2.580 2.710 2.580 2.610 96,255 +0.01(+0.38%)
Dec 11, 2017 2.600 2.630 2.560 2.600 128,517 -0.01(-0.38%)
Dec 08, 2017 2.640 2.700 2.610 2.610 62,396 +0.00(+0.00%)
Dec 07, 2017 2.510 2.640 2.500 2.610 28,874 +0.10(+3.98%)
Dec 06, 2017 2.540 2.580 2.500 2.510 142,697 -0.08(-3.09%)
Dec 05, 2017 2.650 2.653 2.560 2.590 97,788 -0.02(-0.77%)
Dec 04, 2017 2.700 2.700 2.700 2.610 62,951 -0.07(-2.61%)
Dec 01, 2017 2.700 2.700 2.610 2.680 95,165 -0.03(-1.11%)
Nov 30, 2017 2.670 2.750 2.620 2.710 196,928 +0.06(+2.26%)
Nov 29, 2017 2.720 2.730 2.640 2.650 105,878 -0.07(-2.57%)
Nov 28, 2017 2.730 2.770 2.650 2.720 132,469 -0.02(-0.73%)
Nov 27, 2017 2.730 2.820 2.696 2.740 30,640 -0.01(-0.36%)
Nov 24, 2017 2.810 2.810 2.730 2.750 13,073 -0.04(-1.43%)
Nov 22, 2017 2.790 2.830 2.760 2.790 29,812 +0.02(+0.72%)
Nov 21, 2017 2.720 2.820 2.650 2.770 115,511 +0.03(+1.09%)
Nov 20, 2017 2.730 2.790 2.700 2.740 104,529 -0.01(-0.36%)
Nov 17, 2017 2.830 2.919 2.720 2.750 214,968 -0.06(-2.14%)
Nov 16, 2017 2.620 2.830 2.609 2.810 192,301 +0.20(+7.66%)
Nov 15, 2017 2.650 2.650 2.560 2.610 42,458 -0.06(-2.25%)
Nov 14, 2017 2.680 2.680 2.580 2.670 112,061 -0.05(-1.84%)
Nov 13, 2017 2.750 2.840 2.650 2.720 140,260 -0.01(-0.37%)
Nov 10, 2017 2.660 2.760 2.630 2.730 166,062 +0.09(+3.41%)
Nov 09, 2017 2.920 2.480 2.640 583,325 -0.16(-5.71%)
Nov 08, 2017 2.860 2.906 2.780 2.800 197,442 -0.03(-1.06%)
Nov 07, 2017 2.929 3.160 2.790 2.830 257,239 -0.06(-2.08%)
Nov 06, 2017 2.920 2.959 2.870 2.890 179,925 -0.01(-0.34%)
Nov 03, 2017 2.950 2.950 2.780 2.900 179,772 -0.04(-1.36%)
Nov 02, 2017 2.980 3.020 2.940 2.940 85,422 -0.02(-0.68%)
Nov 01, 2017 3.120 3.140 2.950 2.960 297,738 -0.15(-4.82%)
Oct 31, 2017 3.150 3.250 3.090 3.110 232,774 -0.07(-2.20%)
Oct 30, 2017 3.310 3.350 3.130 3.180 231,029 -0.11(-3.34%)
Oct 27, 2017 3.320 3.420 3.240 3.290 191,588 -0.03(-0.90%)
Oct 26, 2017 3.230 3.330 3.230 3.320 121,789 +0.11(+3.43%)
Oct 25, 2017 3.120 3.240 3.050 3.210 304,039 +0.09(+2.88%)
Oct 24, 2017 3.040 3.230 3.040 3.120 229,554 +0.10(+3.31%)
Oct 23, 2017 3.250 3.250 3.010 3.020 314,113 -0.15(-4.73%)
Oct 20, 2017 2.960 3.205 2.950 3.170 555,942 +0.26(+8.93%)
Oct 19, 2017 3.050 3.180 2.800 2.910 2,896,066 -0.07(-2.35%)
Oct 18, 2017 3.050 3.050 2.780 2.980 494,753 +0.09(+3.11%)
Oct 17, 2017 3.110 3.110 2.870 2.890 225,486 -0.24(-7.67%)
Oct 16, 2017 3.400 3.410 3.050 3.130 290,635 -0.40(-11.33%)
Oct 13, 2017 3.910 3.910 3.520 3.530 33,645 -0.37(-9.49%)
Oct 12, 2017 3.920 4.010 3.870 3.900 46,316 -0.03(-0.76%)
Oct 11, 2017 3.820 4.020 3.610 3.930 53,120 +0.12(+3.15%)
Oct 10, 2017 4.050 4.350 3.800 3.810 152,871 -0.30(-7.30%)
Oct 09, 2017 3.800 4.200 3.797 4.110 129,805 +0.33(+8.73%)
Oct 06, 2017 3.570 3.780 3.560 3.780 60,272 +0.25(+7.08%)
Oct 05, 2017 3.500 3.600 3.500 3.530 34,345 +0.05(+1.44%)
Oct 04, 2017 3.500 3.600 3.480 3.480 24,748 +0.00(+0.00%)
Oct 03, 2017 3.460 3.546 3.450 3.480 24,385 -0.01(-0.29%)
Oct 02, 2017 3.660 3.660 3.490 3.490 65,640 -0.20(-5.42%)
Sep 29, 2017 3.650 3.750 3.590 3.690 50,116 +0.14(+3.94%)
Sep 28, 2017 3.620 3.750 3.544 3.550 37,505 -0.03(-0.84%)
Sep 27, 2017 3.425 3.720 3.351 3.580 23,982 +0.19(+5.60%)
Sep 26, 2017 3.410 3.446 3.310 3.390 67,778 -0.07(-2.02%)
Sep 25, 2017 3.370 3.710 3.370 3.460 25,007 +0.09(+2.67%)
Sep 22, 2017 3.400 3.480 3.320 3.370 34,793 -0.03(-0.88%)
Sep 21, 2017 3.418 3.529 3.385 3.400 34,014 -0.04(-1.16%)
Sep 20, 2017 3.430 3.500 3.380 3.440 39,062 -0.04(-1.15%)
Sep 19, 2017 3.680 3.680 3.480 3.480 15,599 -0.03(-0.85%)
Sep 18, 2017 3.608 3.608 3.420 3.510 33,255 -0.04(-1.13%)
Sep 15, 2017 3.600 3.665 3.510 3.550 38,268 -0.04(-1.11%)
Sep 14, 2017 3.530 3.640 3.435 3.590 84,477 +0.09(+2.57%)
Sep 13, 2017 3.660 3.660 3.480 3.500 28,603 -0.13(-3.58%)
Sep 12, 2017 3.680 3.780 3.610 3.630 15,142 -0.10(-2.68%)
Sep 11, 2017 3.710 3.790 3.640 3.730 20,111 +0.09(+2.47%)
Sep 08, 2017 3.695 3.762 3.630 3.640 32,539 -0.03(-0.82%)
Sep 07, 2017 3.650 3.770 3.650 3.670 11,232 -0.01(-0.27%)
Sep 06, 2017 3.710 3.790 3.650 3.680 17,224 +0.00(+0.00%)
Sep 05, 2017 3.839 3.839 3.680 3.680 13,160 -0.12(-3.16%)
Sep 01, 2017 3.870 3.870 3.740 3.800 32,156 -0.07(-1.81%)
Aug 31, 2017 3.880 3.930 3.870 3.870 13,940 -0.01(-0.26%)
Aug 30, 2017 3.840 4.000 3.840 3.880 19,217 -0.02(-0.51%)
Aug 29, 2017 3.850 4.000 3.791 3.900 198,241 +0.03(+0.78%)
Aug 28, 2017 3.950 4.120 3.810 3.870 15,018 -0.12(-3.01%)
Aug 25, 2017 4.000 4.120 3.890 3.990 27,310 +0.04(+1.01%)
Aug 24, 2017 3.710 3.980 3.710 3.950 56,321 +0.24(+6.47%)
Aug 23, 2017 3.610 3.720 3.580 3.710 19,084 +0.11(+3.06%)
Aug 22, 2017 3.839 3.839 3.550 3.600 22,291 -0.18(-4.76%)
Aug 21, 2017 3.610 3.780 3.540 3.780 18,547 +0.17(+4.71%)
Aug 18, 2017 3.640 3.640 3.490 3.610 9,814 -0.02(-0.55%)
Aug 17, 2017 3.390 3.680 3.370 3.630 21,339 +0.22(+6.45%)
Aug 16, 2017 3.410 3.450 3.350 3.410 21,949 +0.02(+0.59%)
Aug 15, 2017 3.550 3.550 3.370 3.390 19,213 -0.22(-6.09%)
Aug 14, 2017 3.720 3.720 3.520 3.610 33,258 +0.11(+3.14%)
Aug 11, 2017 3.530 3.550 3.420 3.500 30,143 +0.00(+0.00%)
Aug 10, 2017 3.680 3.680 3.400 3.500 38,946 -0.05(-1.41%)
Aug 09, 2017 3.500 3.870 3.500 3.550 125,990 +0.31(+9.57%)
Aug 08, 2017 3.260 3.260 3.010 3.240 46,993 +0.09(+2.86%)
Aug 07, 2017 3.140 3.259 3.070 3.150 34,474 +0.03(+0.96%)
Aug 04, 2017 3.170 3.320 3.120 3.120 44,729 -0.08(-2.50%)
Aug 03, 2017 3.200 3.250 3.160 3.200 39,040 -0.01(-0.31%)
Aug 02, 2017 3.376 3.376 3.100 3.210 53,058 -0.08(-2.43%)
Aug 01, 2017 3.220 3.420 3.210 3.290 30,120 +0.03(+0.92%)
Jul 31, 2017 3.330 3.420 3.180 3.260 65,076 -0.10(-2.98%)
Jul 28, 2017 3.380 3.570 3.330 3.360 74,627 -0.05(-1.47%)
Jul 27, 2017 3.550 3.550 3.350 3.410 59,545 +0.11(+3.33%)
Jul 26, 2017 3.310 3.376 3.230 3.300 44,337 -0.02(-0.60%)
Jul 25, 2017 3.470 3.485 3.320 3.320 27,407 -0.19(-5.41%)
Jul 24, 2017 3.560 3.730 3.440 3.510 101,954 -0.12(-3.31%)
Jul 21, 2017 3.620 3.630 3.350 3.630 64,139 +0.18(+5.22%)
Jul 20, 2017 3.200 3.505 3.200 3.450 25,886 +0.24(+7.48%)
Jul 19, 2017 3.610 3.640 3.200 3.210 131,747 -0.39(-10.83%)
Jul 18, 2017 3.670 3.730 3.600 3.600 51,362 -0.10(-2.70%)
Jul 17, 2017 3.710 3.790 3.680 3.700 29,421 -0.05(-1.33%)
Jul 14, 2017 3.680 3.800 3.660 3.750 40,617 +0.01(+0.27%)
Jul 13, 2017 3.720 3.790 3.690 3.740 34,105 -0.00(-0.11%)
Jul 12, 2017 3.800 3.850 3.710 3.744 27,639 -0.09(-2.25%)
Jul 11, 2017 3.880 3.950 3.800 3.830 20,117 -0.04(-1.03%)
Jul 10, 2017 3.990 4.000 3.861 3.870 12,467 -0.09(-2.27%)
Jul 07, 2017 3.990 3.990 3.760 3.960 31,992 +0.01(+0.25%)
Jul 06, 2017 3.870 3.950 3.860 3.950 19,404 +0.07(+1.80%)
Jul 05, 2017 3.753 3.920 3.740 3.880 38,632 +0.07(+1.92%)
Jul 03, 2017 3.800 3.850 3.800 3.807 6,652 -0.03(-0.86%)
Jun 30, 2017 3.850 3.880 3.760 3.840 39,911 -0.08(-2.04%)
Jun 29, 2017 3.830 3.970 3.720 3.920 21,293 +0.16(+4.26%)
Jun 28, 2017 3.870 3.989 3.674 3.760 46,322 -0.21(-5.29%)
Jun 27, 2017 3.650 3.990 3.647 3.970 49,811 +0.30(+8.17%)
Jun 26, 2017 3.640 3.690 3.627 3.670 18,207 +0.08(+2.23%)
Jun 23, 2017 3.490 3.670 3.490 3.590 40,261 +0.16(+4.66%)
Jun 22, 2017 3.540 3.540 3.380 3.430 29,870 -0.07(-2.00%)
Jun 21, 2017 3.350 3.510 3.320 3.500 18,176 +0.16(+4.79%)
Jun 20, 2017 3.360 3.380 3.330 3.340 13,706 -0.02(-0.60%)
Jun 19, 2017 3.300 3.390 3.260 3.360 32,392 +0.08(+2.44%)
Jun 16, 2017 3.200 3.460 3.200 3.280 131,580 +0.07(+2.18%)
Jun 15, 2017 3.220 3.390 3.170 3.210 175,287 -0.07(-2.13%)
Jun 14, 2017 3.340 3.430 3.240 3.280 31,681 -0.04(-1.20%)
Jun 13, 2017 3.350 3.390 3.290 3.320 49,039 -0.06(-1.78%)
Jun 12, 2017 3.340 3.450 3.300 3.380 28,181 +0.04(+1.20%)
Jun 09, 2017 3.320 3.480 3.320 3.340 37,699 +0.01(+0.30%)
Jun 08, 2017 3.350 3.480 3.320 3.330 57,529 -0.04(-1.19%)
Jun 07, 2017 3.250 3.497 3.250 3.370 63,414 +0.12(+3.69%)
Jun 06, 2017 3.310 3.415 3.200 3.250 87,485 -0.06(-1.81%)
Jun 05, 2017 3.520 3.550 3.310 3.310 53,907 -0.17(-4.89%)
Jun 02, 2017 3.470 3.624 3.450 3.480 83,729 -0.07(-1.97%)
Jun 01, 2017 3.650 3.935 3.510 3.550 111,816 -0.11(-3.01%)
May 31, 2017 3.750 3.750 3.450 3.660 75,025 +0.12(+3.39%)
May 30, 2017 3.690 3.690 3.400 3.540 54,400 -0.11(-3.01%)
May 26, 2017 3.650 3.730 3.500 3.650 86,446 +0.04(+1.11%)
May 25, 2017 3.700 3.700 3.520 3.610 37,684 -0.10(-2.70%)
May 24, 2017 3.670 3.750 3.660 3.710 48,261 +0.04(+1.09%)
May 23, 2017 3.710 3.710 3.650 3.670 15,216 -0.03(-0.81%)
May 22, 2017 3.740 3.740 3.590 3.700 43,570 -0.08(-2.12%)
May 19, 2017 3.730 3.830 3.694 3.780 84,441 +0.08(+2.16%)
May 18, 2017 3.780 3.830 3.660 3.700 24,810 -0.08(-2.12%)
May 17, 2017 3.700 3.850 3.600 3.780 87,562 +0.10(+2.72%)
May 16, 2017 3.750 3.750 3.656 3.680 28,231 -0.06(-1.60%)
May 15, 2017 3.800 3.820 3.700 3.740 45,446 -0.01(-0.27%)
May 12, 2017 3.750 3.940 3.660 3.750 85,996 +0.05(+1.35%)
May 11, 2017 3.910 4.000 3.700 3.700 70,370 -0.05(-1.33%)
May 10, 2017 4.260 4.308 3.700 3.750 136,376 -0.32(-7.86%)
May 09, 2017 4.080 4.190 4.060 4.070 56,782 -0.06(-1.45%)
May 08, 2017 4.140 4.280 4.010 4.130 40,535 +0.01(+0.24%)
May 05, 2017 4.260 4.260 4.100 4.120 58,350 -0.04(-0.96%)
May 04, 2017 4.220 4.250 4.160 4.160 12,908 -0.04(-1.07%)
May 03, 2017 4.250 4.290 4.160 4.205 64,039 -0.01(-0.36%)
May 02, 2017 4.370 4.390 4.220 4.220 31,866 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.