Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.427 4.510 4.390 4.410 28,957 -0.01(-0.23%)
Apr 27, 2017 4.400 4.600 4.320 4.420 64,389 +0.13(+3.03%)
Apr 26, 2017 4.320 4.510 4.290 4.290 31,198 -0.03(-0.69%)
Apr 25, 2017 4.390 4.390 4.230 4.320 69,766 +0.01(+0.23%)
Apr 24, 2017 4.480 4.480 4.310 4.310 58,406 -0.02(-0.35%)
Apr 21, 2017 4.450 4.550 4.310 4.325 24,444 -0.09(-2.15%)
Apr 20, 2017 4.498 4.590 4.400 4.420 26,699 -0.04(-0.90%)
Apr 19, 2017 4.500 4.640 4.360 4.460 31,108 -0.04(-0.89%)
Apr 18, 2017 4.490 4.770 4.450 4.500 34,804 -0.05(-1.10%)
Apr 17, 2017 4.500 4.610 4.500 4.550 17,482 +0.00(+0.00%)
Apr 13, 2017 4.700 4.740 4.530 4.550 28,422 -0.11(-2.36%)
Apr 12, 2017 4.740 4.800 4.630 4.660 15,353 -0.01(-0.21%)
Apr 11, 2017 4.670 4.790 4.650 4.670 13,224 +0.08(+1.74%)
Apr 10, 2017 4.600 4.780 4.590 4.590 16,872 +0.03(+0.66%)
Apr 07, 2017 4.650 4.890 4.500 4.560 64,330 -0.08(-1.72%)
Apr 06, 2017 4.540 4.855 4.525 4.640 31,202 +0.09(+1.98%)
Apr 05, 2017 4.780 4.780 4.550 4.550 59,680 -0.17(-3.60%)
Apr 04, 2017 4.930 4.930 4.680 4.720 55,686 -0.16(-3.28%)
Apr 03, 2017 4.715 4.930 4.580 4.880 20,964 +0.14(+2.95%)
Mar 31, 2017 4.850 4.900 4.720 4.740 91,937 -0.11(-2.27%)
Mar 30, 2017 4.530 4.850 4.530 4.850 64,358 +0.32(+7.06%)
Mar 29, 2017 4.590 4.640 4.500 4.530 93,467 +0.08(+1.80%)
Mar 28, 2017 4.410 4.586 4.320 4.450 104,598 +0.08(+1.83%)
Mar 27, 2017 4.430 4.510 4.310 4.370 76,871 -0.07(-1.58%)
Mar 24, 2017 4.400 4.520 4.400 4.440 42,373 +0.07(+1.60%)
Mar 23, 2017 4.440 4.522 4.355 4.370 124,240 -0.04(-0.91%)
Mar 22, 2017 4.550 4.620 4.390 4.410 43,569 -0.20(-4.34%)
Mar 21, 2017 4.800 4.950 4.550 4.610 67,794 -0.24(-4.95%)
Mar 20, 2017 5.000 5.285 4.850 4.850 44,725 -0.15(-3.00%)
Mar 17, 2017 4.952 5.630 4.930 5.000 164,406 +0.05(+1.01%)
Mar 16, 2017 5.000 5.060 4.926 4.950 90,220 +0.02(+0.41%)
Mar 15, 2017 5.090 5.150 4.930 4.930 60,756 -0.10(-1.99%)
Mar 14, 2017 5.500 5.500 4.900 5.030 198,047 -0.94(-15.75%)
Mar 13, 2017 5.960 6.090 5.730 5.970 33,853 +0.01(+0.17%)
Mar 10, 2017 6.270 6.270 5.950 5.960 21,894 -0.12(-1.97%)
Mar 09, 2017 5.960 6.250 5.940 6.080 16,751 +0.00(+0.00%)
Mar 08, 2017 6.150 6.150 5.940 6.080 24,241 -0.11(-1.78%)
Mar 07, 2017 6.270 6.300 6.060 6.190 53,886 -0.14(-2.21%)
Mar 06, 2017 6.364 6.700 6.260 6.330 15,126 -0.01(-0.16%)
Mar 03, 2017 6.420 6.680 6.260 6.340 11,731 -0.17(-2.61%)
Mar 02, 2017 6.469 6.700 6.469 6.510 31,033 +0.02(+0.31%)
Mar 01, 2017 6.379 6.530 6.370 6.490 43,620 +0.17(+2.69%)
Feb 28, 2017 6.257 6.390 6.250 6.320 20,836 -0.05(-0.78%)
Feb 27, 2017 6.450 6.450 6.300 6.370 25,389 -0.13(-2.00%)
Feb 24, 2017 6.340 6.510 6.130 6.500 43,651 +0.07(+1.09%)
Feb 23, 2017 6.300 6.430 6.180 6.430 88,792 +0.07(+1.10%)
Feb 22, 2017 5.738 6.450 5.738 6.360 79,745 +0.27(+4.43%)
Feb 21, 2017 6.100 6.110 6.050 6.090 61,851 -0.01(-0.16%)
Feb 17, 2017 6.100 6.100 6.100 0 +0.04(+0.66%)
Feb 16, 2017 6.050 6.160 6.000 6.060 25,373 -0.01(-0.08%)
Feb 15, 2017 6.220 6.300 5.935 6.065 43,621 -0.22(-3.58%)
Feb 14, 2017 6.010 6.300 6.010 6.290 28,965 +0.28(+4.66%)
Feb 13, 2017 6.090 6.250 5.980 6.010 11,335 -0.15(-2.44%)
Feb 10, 2017 6.150 6.160 6.020 6.160 12,346 +0.02(+0.33%)
Feb 09, 2017 6.250 6.250 6.130 6.140 10,562 -0.08(-1.29%)
Feb 08, 2017 6.240 6.260 6.160 6.220 14,207 -0.04(-0.64%)
Feb 07, 2017 6.240 6.300 6.140 6.260 15,492 -0.04(-0.63%)
Feb 06, 2017 5.990 6.325 5.732 6.300 25,010 +0.29(+4.83%)
Feb 03, 2017 6.140 6.350 5.990 6.010 20,512 -0.15(-2.44%)
Feb 02, 2017 6.270 6.320 5.920 6.160 28,724 -0.19(-2.99%)
Feb 01, 2017 6.580 6.580 6.260 6.350 5,988 -0.15(-2.31%)
Jan 31, 2017 6.540 6.570 6.310 6.500 18,031 -0.04(-0.61%)
Jan 30, 2017 6.590 6.600 6.450 6.540 14,991 -0.11(-1.65%)
Jan 27, 2017 6.560 6.719 6.560 6.650 11,402 +0.06(+0.91%)
Jan 26, 2017 6.690 6.730 6.590 6.590 18,481 +0.00(+0.00%)
Jan 25, 2017 6.470 6.600 6.460 6.590 10,263 +0.12(+1.85%)
Jan 24, 2017 6.510 6.520 6.350 6.470 32,537 +0.02(+0.31%)
Jan 23, 2017 6.430 6.500 6.340 6.450 15,026 +0.02(+0.31%)
Jan 20, 2017 6.370 6.530 6.320 6.430 8,241 +0.09(+1.42%)
Jan 19, 2017 6.720 6.720 6.230 6.340 29,434 -0.34(-5.09%)
Jan 18, 2017 6.530 6.755 6.450 6.680 27,715 +0.10(+1.52%)
Jan 17, 2017 6.740 6.740 6.500 6.580 41,461 -0.13(-1.94%)
Jan 13, 2017 6.710 6.710 6.710 0 +0.07(+1.05%)
Jan 12, 2017 6.420 6.730 6.270 6.640 185,553 +0.25(+3.91%)
Jan 11, 2017 6.660 6.660 6.390 6.390 13,679 -0.27(-4.05%)
Jan 10, 2017 6.550 6.670 6.500 6.660 26,789 +0.07(+1.06%)
Jan 09, 2017 6.660 6.660 6.491 6.590 20,666 -0.06(-0.90%)
Jan 06, 2017 6.720 6.768 6.590 6.650 15,922 -0.17(-2.49%)
Jan 05, 2017 6.790 6.880 6.710 6.820 24,291 -0.05(-0.73%)
Jan 04, 2017 6.820 6.900 6.510 6.870 46,109 +0.06(+0.88%)
Jan 03, 2017 6.900 6.900 6.770 6.810 32,422 -0.12(-1.73%)
Dec 30, 2016 6.930 6.930 6.930 0 +0.00(+0.00%)
Dec 29, 2016 6.900 6.940 6.800 6.930 37,222 +0.06(+0.87%)
Dec 28, 2016 6.670 6.900 6.670 6.870 78,462 +0.17(+2.54%)
Dec 27, 2016 6.610 6.750 6.580 6.700 32,354 +0.04(+0.60%)
Dec 23, 2016 6.660 6.660 6.660 0 +0.16(+2.46%)
Dec 22, 2016 6.350 6.540 6.200 6.500 32,043 +0.17(+2.69%)
Dec 21, 2016 6.600 6.600 6.290 6.330 20,287 -0.24(-3.65%)
Dec 20, 2016 6.360 6.650 6.210 6.570 64,862 +0.23(+3.63%)
Dec 19, 2016 6.290 6.380 6.070 6.340 36,998 +0.05(+0.79%)
Dec 16, 2016 6.400 6.450 6.140 6.290 65,615 -0.13(-2.02%)
Dec 15, 2016 6.400 6.500 6.310 6.420 65,358 +0.01(+0.16%)
Dec 14, 2016 6.910 6.910 6.400 6.410 53,828 -0.57(-8.17%)
Dec 13, 2016 7.300 7.300 6.780 6.980 109,132 -0.35(-4.77%)
Dec 12, 2016 6.890 7.390 6.890 7.330 101,211 +0.34(+4.86%)
Dec 09, 2016 6.950 7.170 6.800 6.990 97,382 +0.04(+0.58%)
Dec 08, 2016 6.950 7.090 6.440 6.950 156,433 +0.00(+0.00%)
Dec 07, 2016 6.700 6.950 6.580 6.950 112,421 +0.24(+3.58%)
Dec 06, 2016 6.500 6.740 6.330 6.710 89,135 +0.29(+4.52%)
Dec 05, 2016 6.200 6.490 6.200 6.420 89,471 +0.20(+3.22%)
Dec 02, 2016 6.180 6.300 5.930 6.220 86,145 -0.04(-0.64%)
Dec 01, 2016 6.100 6.280 6.060 6.260 95,806 +0.16(+2.62%)
Nov 30, 2016 6.080 6.100 6.000 6.100 29,671 +0.09(+1.50%)
Nov 29, 2016 5.900 6.040 5.900 6.010 48,383 +0.03(+0.50%)
Nov 28, 2016 6.020 6.050 5.940 5.980 20,749 -0.02(-0.33%)
Nov 25, 2016 6.000 6.030 5.720 6.000 21,400 +0.01(+0.17%)
Nov 23, 2016 5.990 5.990 5.990 0 +0.04(+0.67%)
Nov 22, 2016 5.830 6.110 5.752 5.950 128,993 +0.15(+2.59%)
Nov 21, 2016 5.700 5.840 5.700 5.800 103,126 +0.10(+1.75%)
Nov 18, 2016 5.610 5.700 5.500 5.700 68,582 +0.15(+2.70%)
Nov 17, 2016 5.500 5.650 5.400 5.550 65,586 -0.02(-0.36%)
Nov 16, 2016 5.460 5.600 5.383 5.570 43,795 +0.05(+0.91%)
Nov 15, 2016 5.300 5.540 5.300 5.520 75,679 +0.19(+3.56%)
Nov 14, 2016 5.400 5.540 5.330 5.330 130,245 -0.04(-0.74%)
Nov 11, 2016 5.030 5.570 5.030 5.370 84,676 +0.39(+7.83%)
Nov 10, 2016 4.620 5.060 4.300 4.980 159,486 +0.29(+6.18%)
Nov 09, 2016 4.620 4.790 4.520 4.690 88,074 -0.08(-1.68%)
Nov 08, 2016 4.600 4.850 4.520 4.770 85,223 +0.16(+3.47%)
Nov 07, 2016 4.650 4.893 4.600 4.610 44,298 +0.01(+0.22%)
Nov 04, 2016 4.990 4.990 4.600 4.600 45,694 +0.00(+0.00%)
Nov 03, 2016 4.700 4.700 4.550 4.600 24,580 -0.10(-2.13%)
Nov 02, 2016 4.980 4.980 4.610 4.700 40,734 +0.00(+0.00%)
Nov 01, 2016 4.760 4.760 4.670 4.700 18,925 -0.04(-0.84%)
Oct 31, 2016 4.720 4.750 4.600 4.740 90,340 +0.04(+0.85%)
Oct 28, 2016 4.850 4.930 4.630 4.700 94,253 -0.20(-4.08%)
Oct 27, 2016 5.170 5.550 4.720 4.900 92,666 -0.28(-5.41%)
Oct 26, 2016 5.340 5.380 4.960 5.180 40,043 -0.19(-3.54%)
Oct 25, 2016 5.500 5.508 5.280 5.370 33,871 -0.15(-2.72%)
Oct 24, 2016 5.600 5.610 5.500 5.520 29,469 -0.02(-0.36%)
Oct 21, 2016 5.620 5.620 5.510 5.540 12,678 -0.14(-2.46%)
Oct 20, 2016 5.390 5.750 5.388 5.680 34,128 +0.10(+1.79%)
Oct 19, 2016 5.438 5.630 5.438 5.580 31,427 +0.02(+0.36%)
Oct 18, 2016 5.690 5.785 5.550 5.560 16,793 -0.15(-2.63%)
Oct 17, 2016 5.500 5.740 5.360 5.710 43,019 +0.17(+3.07%)
Oct 14, 2016 5.430 5.600 5.370 5.540 23,145 +0.17(+3.17%)
Oct 13, 2016 5.400 5.470 5.210 5.370 45,054 -0.02(-0.37%)
Oct 12, 2016 5.790 5.790 5.100 5.390 92,295 -0.22(-3.92%)
Oct 11, 2016 5.830 5.830 5.441 5.610 81,552 -0.27(-4.59%)
Oct 10, 2016 5.700 5.900 5.650 5.880 42,773 +0.15(+2.62%)
Oct 07, 2016 5.870 5.950 5.550 5.730 95,556 -0.17(-2.88%)
Oct 06, 2016 5.990 6.140 5.770 5.900 35,006 -0.14(-2.32%)
Oct 05, 2016 5.930 6.040 5.850 6.040 26,705 +0.09(+1.51%)
Oct 04, 2016 5.970 6.000 5.850 5.950 67,704 -0.06(-1.00%)
Oct 03, 2016 5.870 6.287 5.830 6.010 315,836 +0.18(+3.09%)
Sep 30, 2016 5.820 5.900 5.680 5.830 72,648 +0.00(+0.00%)
Sep 29, 2016 5.780 5.890 5.610 5.830 29,406 +0.08(+1.39%)
Sep 28, 2016 5.920 6.060 5.690 5.750 62,706 -0.20(-3.36%)
Sep 27, 2016 5.940 6.000 5.720 5.950 38,280 -0.04(-0.67%)
Sep 26, 2016 5.930 6.000 5.900 5.990 34,464 +0.00(+0.00%)
Sep 23, 2016 5.910 6.140 5.880 5.990 36,907 +0.02(+0.34%)
Sep 22, 2016 5.810 6.000 5.800 5.970 90,598 +0.20(+3.47%)
Sep 21, 2016 5.690 5.920 5.690 5.770 107,855 +0.07(+1.23%)
Sep 20, 2016 5.620 5.850 5.490 5.700 63,538 +0.06(+1.06%)
Sep 19, 2016 5.670 5.690 5.500 5.640 54,743 -0.06(-1.05%)
Sep 16, 2016 5.510 5.720 5.470 5.700 88,936 +0.13(+2.33%)
Sep 15, 2016 5.510 5.600 5.340 5.570 214,000 +0.06(+1.09%)
Sep 14, 2016 5.200 5.530 5.200 5.510 55,929 +0.31(+5.96%)
Sep 13, 2016 5.120 5.250 5.100 5.200 26,070 -0.04(-0.76%)
Sep 12, 2016 5.040 5.250 5.040 5.240 20,841 +0.09(+1.75%)
Sep 09, 2016 5.280 5.290 4.970 5.150 48,295 -0.13(-2.46%)
Sep 08, 2016 5.250 5.300 5.240 5.280 38,853 +0.05(+0.96%)
Sep 07, 2016 5.265 5.310 5.200 5.230 53,946 -0.04(-0.76%)
Sep 06, 2016 5.230 5.330 5.210 5.270 21,813 +0.04(+0.76%)
Sep 02, 2016 5.070 5.230 5.230 5.230 29,500 +0.14(+2.75%)
Sep 01, 2016 5.050 5.130 5.000 5.090 20,377 +0.04(+0.79%)
Aug 31, 2016 5.010 5.210 4.980 5.050 20,731 -0.10(-1.94%)
Aug 30, 2016 5.240 5.240 5.130 5.150 32,741 -0.03(-0.58%)
Aug 29, 2016 5.060 5.190 4.950 5.180 23,679 +0.13(+2.57%)
Aug 26, 2016 5.140 5.180 5.040 5.050 14,509 -0.09(-1.75%)
Aug 25, 2016 5.010 5.140 4.995 5.140 21,087 +0.08(+1.58%)
Aug 24, 2016 5.130 5.130 4.990 5.060 89,556 -0.06(-1.17%)
Aug 23, 2016 5.110 5.249 4.990 5.120 65,738 +0.08(+1.59%)
Aug 22, 2016 4.720 5.110 4.720 5.040 80,680 +0.23(+4.78%)
Aug 19, 2016 4.860 4.970 4.660 4.810 56,637 -0.09(-1.84%)
Aug 18, 2016 4.500 4.950 4.484 4.900 159,026 +0.37(+8.17%)
Aug 17, 2016 4.480 4.550 4.480 4.530 74,504 +0.05(+1.12%)
Aug 16, 2016 4.470 4.560 4.370 4.480 137,728 +0.03(+0.67%)
Aug 15, 2016 4.410 4.465 4.240 4.450 207,167 +0.20(+4.71%)
Aug 12, 2016 4.260 4.430 4.200 4.250 112,235 -0.05(-1.16%)
Aug 11, 2016 4.480 4.480 4.281 4.300 77,828 -0.11(-2.49%)
Aug 10, 2016 4.310 4.457 4.240 4.410 100,202 +0.14(+3.28%)
Aug 09, 2016 4.500 4.550 4.010 4.270 420,009 -0.71(-14.26%)
Aug 08, 2016 4.980 5.030 4.860 4.980 58,899 +0.04(+0.81%)
Aug 05, 2016 5.020 5.050 4.910 4.940 70,409 -0.09(-1.79%)
Aug 04, 2016 4.990 5.050 4.910 5.030 25,364 +0.03(+0.60%)
Aug 03, 2016 5.030 5.080 4.920 5.000 60,293 -0.06(-1.19%)
Aug 02, 2016 4.900 5.100 4.900 5.060 61,787 +0.19(+3.90%)
Aug 01, 2016 5.100 5.100 4.860 4.870 60,155 -0.08(-1.62%)
Jul 29, 2016 4.960 5.130 4.910 4.950 43,884 -0.04(-0.90%)
Jul 28, 2016 5.160 5.260 4.900 4.995 100,791 -0.17(-3.20%)
Jul 27, 2016 5.380 5.400 5.050 5.160 111,055 -0.10(-1.90%)
Jul 26, 2016 5.250 5.440 5.210 5.260 18,262 +0.04(+0.77%)
Jul 25, 2016 5.250 5.320 5.170 5.220 23,702 -0.02(-0.38%)
Jul 22, 2016 5.240 5.270 5.100 5.240 42,641 +0.03(+0.58%)
Jul 21, 2016 5.210 5.260 5.120 5.210 56,056 +0.08(+1.56%)
Jul 20, 2016 5.120 5.212 5.090 5.130 33,339 +0.00(+0.00%)
Jul 19, 2016 5.050 5.180 5.020 5.130 38,066 -0.04(-0.77%)
Jul 18, 2016 5.140 5.340 5.100 5.170 54,106 +0.03(+0.58%)
Jul 15, 2016 5.140 5.220 5.000 5.140 68,911 +0.00(+0.00%)
Jul 14, 2016 5.200 5.230 5.080 5.140 90,187 -0.01(-0.19%)
Jul 13, 2016 5.190 5.240 5.080 5.150 71,756 -0.04(-0.77%)
Jul 12, 2016 4.920 5.210 4.880 5.190 144,576 +0.31(+6.35%)
Jul 11, 2016 4.890 5.070 4.840 4.880 78,288 +0.03(+0.62%)
Jul 08, 2016 4.970 4.950 4.950 4.850 68,943 -0.10(-2.02%)
Jul 07, 2016 4.800 5.076 4.750 4.950 215,115 +0.11(+2.27%)
Jul 05, 2016 4.920 4.930 4.820 4.840 128,596 -0.12(-2.42%)
Jul 01, 2016 5.050 4.960 4.960 4.960 193,300 -0.09(-1.78%)
Jun 30, 2016 4.930 5.090 4.850 5.050 148,870 +0.13(+2.64%)
Jun 29, 2016 5.040 5.050 4.900 4.920 108,334 -0.06(-1.20%)
Jun 28, 2016 4.880 5.010 4.850 4.980 105,800 +0.12(+2.47%)
Jun 27, 2016 4.900 4.992 4.850 4.860 129,669 -0.07(-1.42%)
Jun 24, 2016 5.020 5.090 4.910 4.930 101,163 -0.24(-4.64%)
Jun 23, 2016 5.170 5.330 5.100 5.170 84,859 +0.01(+0.19%)
Jun 22, 2016 5.150 5.202 5.100 5.160 69,061 +0.01(+0.19%)
Jun 21, 2016 5.230 5.250 5.020 5.150 116,346 -0.07(-1.34%)
Jun 20, 2016 5.310 5.315 5.180 5.220 102,663 +0.00(+0.00%)
Jun 17, 2016 5.290 5.320 5.170 5.220 145,554 -0.03(-0.57%)
Jun 16, 2016 5.200 5.340 5.070 5.250 132,718 +0.04(+0.77%)
Jun 15, 2016 5.280 5.340 5.080 5.210 273,414 -0.07(-1.33%)
Jun 14, 2016 5.440 5.500 5.270 5.280 238,195 -0.12(-2.22%)
Jun 13, 2016 5.530 5.530 5.380 5.400 304,163 -0.11(-2.00%)
Jun 10, 2016 5.390 5.570 5.370 5.510 229,365 +0.05(+0.92%)
Jun 09, 2016 5.745 5.745 5.340 5.460 351,464 -0.29(-5.04%)
Jun 08, 2016 6.020 6.055 5.750 5.750 342,732 -0.24(-4.01%)
Jun 07, 2016 6.100 6.175 5.955 5.990 110,341 -0.11(-1.80%)
Jun 06, 2016 5.910 6.260 5.910 6.100 278,650 +0.21(+3.57%)
Jun 03, 2016 5.850 5.960 5.830 5.890 115,269 +0.04(+0.68%)
Jun 02, 2016 5.660 5.890 5.400 5.850 241,437 +0.17(+2.99%)
Jun 01, 2016 5.780 6.020 5.650 5.680 112,023 -0.09(-1.56%)
May 31, 2016 5.940 6.260 5.750 5.770 275,683 -0.16(-2.70%)
May 27, 2016 5.950 5.930 5.930 5.930 65,500 -0.01(-0.17%)
May 26, 2016 6.030 6.050 5.830 5.940 53,893 -0.06(-1.00%)
May 25, 2016 6.090 6.170 5.870 6.000 65,617 -0.06(-0.99%)
May 24, 2016 6.000 6.150 5.780 6.060 127,205 +0.07(+1.17%)
May 23, 2016 5.755 6.040 5.710 5.990 139,305 +0.13(+2.22%)
May 20, 2016 5.710 5.880 5.550 5.860 90,336 +0.23(+4.09%)
May 19, 2016 5.930 6.170 5.500 5.630 194,552 -0.32(-5.38%)
May 18, 2016 5.970 6.070 5.750 5.950 202,951 -0.03(-0.50%)
May 17, 2016 6.250 6.310 5.950 5.980 188,876 -0.25(-4.01%)
May 16, 2016 6.020 6.340 5.960 6.230 92,741 +0.23(+3.83%)
May 13, 2016 6.080 6.250 5.960 6.000 123,454 -0.13(-2.12%)
May 12, 2016 6.650 6.910 5.830 6.130 516,317 -0.47(-7.12%)
May 11, 2016 7.180 7.255 6.530 6.600 320,214 -0.54(-7.56%)
May 10, 2016 7.840 7.870 7.000 7.140 392,765 -0.94(-11.63%)
May 09, 2016 7.960 8.220 7.960 8.080 77,672 +0.13(+1.64%)
May 06, 2016 7.890 8.000 7.830 7.950 50,114 -0.02(-0.25%)
May 05, 2016 8.220 8.250 7.920 7.970 68,524 -0.26(-3.16%)
May 04, 2016 8.200 8.250 8.130 8.230 49,535 +0.01(+0.12%)
May 03, 2016 8.050 8.240 8.050 8.220 64,874 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.