Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.870 5.000 4.850 4.950 0 +0.05(+1.02%)
Apr 29, 2013 4.840 4.930 4.770 4.900 128,047 +0.06(+1.24%)
Apr 26, 2013 4.800 4.910 4.810 4.840 285,083 +0.03(+0.62%)
Apr 25, 2013 4.540 4.925 4.540 4.810 250,069 +0.30(+6.77%)
Apr 24, 2013 4.420 4.530 4.370 4.505 454,684 +0.05(+1.24%)
Apr 23, 2013 4.510 4.550 4.410 4.450 511,820 -0.01(-0.22%)
Apr 22, 2013 4.460 4.520 4.335 4.460 679,318 -0.02(-0.45%)
Apr 19, 2013 4.530 4.550 4.470 4.480 266,035 -0.07(-1.54%)
Apr 18, 2013 4.680 4.750 4.520 4.550 218,088 -0.11(-2.36%)
Apr 17, 2013 4.700 4.730 4.630 4.660 239,096 -0.07(-1.48%)
Apr 16, 2013 4.540 4.730 4.410 4.730 354,382 +0.22(+4.88%)
Apr 15, 2013 4.730 4.730 4.460 4.510 348,179 -0.25(-5.25%)
Apr 12, 2013 4.710 4.770 4.660 4.760 156,755 +0.02(+0.42%)
Apr 11, 2013 4.780 4.830 4.700 4.740 167,363 -0.06(-1.25%)
Apr 10, 2013 4.630 4.890 4.600 4.800 251,341 +0.17(+3.67%)
Apr 09, 2013 4.590 4.680 4.520 4.630 304,173 +0.03(+0.65%)
Apr 08, 2013 4.400 4.610 4.390 4.600 211,798 +0.21(+4.78%)
Apr 05, 2013 4.340 4.410 4.300 4.390 187,460 -0.03(-0.68%)
Apr 04, 2013 4.490 4.530 4.390 4.420 141,956 -0.08(-1.78%)
Apr 03, 2013 4.460 4.550 4.380 4.500 414,743 +0.06(+1.35%)
Apr 02, 2013 4.620 4.680 4.410 4.440 245,834 -0.14(-3.06%)
Apr 01, 2013 5.200 5.200 4.445 4.580 379,046 -0.12(-2.55%)
Mar 28, 2013 4.800 4.800 4.660 4.700 168,159 -0.08(-1.67%)
Mar 27, 2013 4.750 4.800 4.670 4.780 119,505 -0.01(-0.21%)
Mar 26, 2013 4.870 4.870 4.730 4.790 102,915 -0.04(-0.83%)
Mar 25, 2013 4.820 4.893 4.790 4.830 113,754 +0.01(+0.21%)
Mar 22, 2013 4.810 4.920 4.800 4.820 280,346 +0.06(+1.26%)
Mar 21, 2013 4.870 4.870 4.600 4.760 219,501 -0.16(-3.25%)
Mar 20, 2013 4.810 4.920 4.755 4.920 172,184 +0.13(+2.71%)
Mar 19, 2013 4.890 4.890 4.790 4.790 111,664 -0.07(-1.44%)
Mar 18, 2013 4.810 4.905 4.800 4.860 130,898 -0.02(-0.41%)
Mar 15, 2013 5.020 5.020 4.830 4.880 581,693 -0.12(-2.40%)
Mar 14, 2013 5.040 5.110 4.990 5.000 320,753 -0.03(-0.60%)
Mar 13, 2013 5.020 5.110 5.010 5.030 405,298 +0.02(+0.40%)
Mar 12, 2013 5.000 5.020 5.000 5.010 92,661 -0.03(-0.60%)
Mar 11, 2013 4.970 5.070 4.900 5.040 135,276 +0.08(+1.61%)
Mar 08, 2013 5.000 5.000 4.920 4.960 118,564 +0.00(+0.00%)
Mar 07, 2013 4.950 4.980 4.880 4.960 100,630 +0.03(+0.61%)
Mar 06, 2013 5.000 5.000 4.890 4.930 145,469 -0.07(-1.40%)
Mar 05, 2013 4.970 5.010 4.870 5.000 177,897 +0.07(+1.42%)
Mar 04, 2013 5.050 5.050 4.910 4.930 170,401 -0.13(-2.57%)
Mar 01, 2013 4.990 5.090 4.940 5.060 164,109 +0.04(+0.80%)
Feb 28, 2013 5.120 5.120 5.020 5.020 249,250 -0.08(-1.57%)
Feb 27, 2013 5.070 5.150 5.050 5.100 310,777 +0.02(+0.39%)
Feb 26, 2013 4.990 5.090 4.970 5.080 182,146 +0.10(+2.01%)
Feb 25, 2013 5.140 5.150 4.970 4.980 190,072 -0.15(-2.92%)
Feb 22, 2013 4.980 5.130 4.970 5.130 170,991 +0.20(+4.06%)
Feb 21, 2013 5.020 5.020 4.850 4.930 189,895 -0.10(-1.99%)
Feb 20, 2013 5.130 5.130 5.030 5.030 193,568 -0.10(-1.95%)
Feb 19, 2013 5.020 5.160 5.000 5.130 240,578 +0.11(+2.19%)
Feb 15, 2013 5.130 5.180 5.000 5.020 380,977 -0.07(-1.38%)
Feb 14, 2013 4.920 5.110 4.920 5.090 245,742 +0.13(+2.62%)
Feb 13, 2013 4.810 5.040 4.810 4.960 386,793 +0.08(+1.64%)
Feb 12, 2013 4.600 4.930 4.580 4.880 472,036 -0.01(-0.20%)
Feb 11, 2013 4.920 5.000 4.845 4.890 361,352 -0.11(-2.20%)
Feb 08, 2013 4.990 5.060 4.970 5.000 378,546 -0.03(-0.60%)
Feb 07, 2013 5.030 5.100 4.940 5.030 369,677 -0.07(-1.37%)
Feb 06, 2013 5.030 5.140 4.921 5.100 219,476 -0.01(-0.20%)
Feb 04, 2013 5.080 5.250 5.080 5.110 272,512 +0.02(+0.39%)
Feb 01, 2013 4.990 5.110 4.900 5.090 220,691 +0.08(+1.60%)
Jan 31, 2013 4.990 5.030 4.930 5.010 144,813 +0.03(+0.60%)
Jan 30, 2013 5.080 5.080 4.950 4.980 155,948 -0.13(-2.54%)
Jan 29, 2013 5.130 5.250 5.020 5.110 163,195 -0.04(-0.78%)
Jan 28, 2013 5.050 5.170 4.995 5.150 208,949 +0.09(+1.78%)
Jan 25, 2013 5.070 5.130 5.020 5.060 147,738 +0.00(+0.00%)
Jan 24, 2013 5.100 5.170 5.050 5.060 129,206 -0.08(-1.56%)
Jan 23, 2013 5.160 5.190 5.115 5.140 174,210 +0.00(+0.00%)
Jan 22, 2013 5.110 5.170 5.000 5.140 447,926 +0.05(+0.98%)
Jan 18, 2013 5.090 5.140 5.050 5.090 332,027 +0.03(+0.59%)
Jan 17, 2013 5.150 5.150 5.040 5.060 252,238 -0.05(-0.98%)
Jan 16, 2013 4.990 5.150 4.950 5.110 323,161 +0.12(+2.40%)
Jan 15, 2013 5.010 5.050 4.920 4.990 183,308 -0.08(-1.58%)
Jan 14, 2013 5.000 5.105 4.980 5.070 260,693 +0.07(+1.40%)
Jan 11, 2013 4.880 5.060 4.880 5.000 384,390 +0.17(+3.52%)
Jan 10, 2013 4.800 4.880 4.735 4.830 136,172 +0.03(+0.63%)
Jan 09, 2013 4.800 4.800 4.660 4.800 103,786 +0.01(+0.21%)
Jan 08, 2013 4.930 4.930 4.770 4.790 185,653 -0.10(-2.04%)
Jan 07, 2013 4.740 4.930 4.710 4.890 418,672 +0.14(+2.95%)
Jan 04, 2013 4.650 4.805 4.610 4.750 271,979 +0.14(+3.04%)
Jan 03, 2013 4.700 4.720 4.560 4.610 178,370 -0.10(-2.12%)
Jan 02, 2013 4.730 4.740 4.660 4.710 339,008 +0.13(+2.84%)
Dec 31, 2012 4.570 4.600 4.500 4.580 218,424 +0.03(+0.66%)
Dec 28, 2012 4.650 4.710 4.510 4.550 97,331 -0.11(-2.36%)
Dec 27, 2012 4.680 4.680 4.510 4.660 268,573 -0.02(-0.43%)
Dec 26, 2012 4.590 4.710 4.590 4.680 170,444 +0.09(+1.96%)
Dec 24, 2012 4.630 4.660 4.570 4.590 30,510 -0.06(-1.29%)
Dec 21, 2012 4.760 4.760 4.600 4.650 372,839 -0.14(-2.92%)
Dec 20, 2012 4.670 4.820 4.610 4.790 323,473 +0.14(+3.00%)
Dec 19, 2012 4.640 4.710 4.600 4.650 220,263 +0.00(+0.01%)
Dec 18, 2012 4.700 4.720 4.600 4.650 203,441 -0.03(-0.64%)
Dec 17, 2012 4.490 4.680 4.442 4.680 250,026 +0.20(+4.46%)
Dec 14, 2012 4.450 4.500 4.370 4.480 553,048 +0.03(+0.67%)
Dec 13, 2012 4.500 4.550 4.316 4.450 230,082 -0.04(-0.89%)
Dec 12, 2012 4.530 4.550 4.470 4.490 150,751 -0.03(-0.66%)
Dec 11, 2012 4.440 4.530 4.381 4.520 197,354 +0.11(+2.49%)
Dec 10, 2012 4.320 4.430 4.320 4.410 163,366 +0.10(+2.32%)
Dec 07, 2012 4.430 4.430 4.280 4.310 109,060 -0.08(-1.82%)
Dec 06, 2012 4.280 4.410 4.280 4.390 110,999 +0.13(+3.05%)
Dec 05, 2012 4.420 4.420 4.240 4.260 263,450 -0.13(-2.96%)
Dec 04, 2012 4.440 4.440 4.351 4.390 108,500 -0.04(-0.90%)
Nov 30, 2012 4.320 4.430 4.210 4.430 282,927 +0.13(+3.02%)
Nov 29, 2012 4.280 4.310 4.230 4.300 108,589 +0.08(+1.90%)
Nov 28, 2012 4.250 4.260 4.130 4.220 129,743 -0.06(-1.40%)
Nov 27, 2012 4.150 4.280 3.950 4.280 191,751 +0.11(+2.64%)
Nov 26, 2012 4.180 4.250 4.140 4.170 95,353 -0.03(-0.71%)
Nov 23, 2012 4.140 4.220 4.100 4.200 69,796 +0.08(+1.94%)
Nov 21, 2012 3.950 4.130 3.920 4.120 176,543 +0.20(+5.10%)
Nov 20, 2012 3.910 3.930 3.800 3.920 185,191 -0.00(-0.01%)
Nov 19, 2012 3.810 3.950 3.810 3.920 205,509 +0.14(+3.71%)
Nov 16, 2012 3.860 3.900 3.700 3.780 292,574 -0.11(-2.83%)
Nov 15, 2012 4.100 4.130 3.880 3.890 108,866 -0.19(-4.66%)
Nov 14, 2012 4.030 4.130 4.000 4.080 178,059 +0.07(+1.75%)
Nov 13, 2012 4.190 4.322 3.990 4.010 160,143 -0.20(-4.75%)
Nov 12, 2012 4.380 4.380 4.170 4.210 120,692 -0.14(-3.22%)
Nov 09, 2012 4.230 4.410 4.200 4.350 186,880 +0.10(+2.35%)
Nov 08, 2012 4.310 4.400 4.250 4.250 152,105 -0.09(-2.07%)
Nov 07, 2012 4.460 4.470 4.280 4.340 277,127 -0.14(-3.13%)
Nov 06, 2012 4.570 4.590 4.170 4.480 674,898 -0.07(-1.54%)
Nov 05, 2012 4.710 4.755 4.520 4.550 219,752 -0.17(-3.60%)
Nov 02, 2012 4.990 4.990 4.680 4.720 398,772 -0.03(-0.63%)
Nov 01, 2012 4.580 4.820 4.580 4.750 309,272 +0.19(+4.17%)
Oct 31, 2012 4.750 4.800 4.550 4.560 258,506 -0.19(-4.00%)
Oct 26, 2012 4.740 4.750 4.750 4.750 134,700 +0.02(+0.42%)
Oct 25, 2012 4.910 5.000 4.720 4.730 261,999 -0.17(-3.47%)
Oct 24, 2012 5.000 5.000 4.840 4.900 167,068 -0.06(-1.21%)
Oct 23, 2012 4.730 5.000 4.700 4.960 322,716 +0.05(+1.02%)
Oct 19, 2012 4.840 4.925 4.796 4.910 255,294 +0.04(+0.82%)
Oct 18, 2012 4.590 5.070 4.580 4.870 579,060 +0.31(+6.80%)
Oct 17, 2012 4.560 4.590 4.520 4.560 206,106 -0.01(-0.22%)
Oct 16, 2012 4.640 4.650 4.540 4.570 247,015 -0.03(-0.65%)
Oct 15, 2012 4.520 4.600 4.500 4.600 281,630 +0.08(+1.77%)
Oct 12, 2012 4.610 4.660 4.490 4.520 304,718 -0.08(-1.74%)
Oct 11, 2012 4.770 4.850 4.590 4.600 189,203 -0.11(-2.34%)
Oct 10, 2012 4.840 4.890 4.650 4.710 372,714 -0.13(-2.69%)
Oct 09, 2012 5.160 5.160 4.820 4.840 405,994 -0.30(-5.84%)
Oct 08, 2012 5.150 5.170 5.100 5.140 127,991 -0.04(-0.77%)
Oct 05, 2012 5.320 5.350 5.130 5.180 274,189 -0.13(-2.45%)
Oct 04, 2012 5.250 5.370 5.160 5.310 355,120 +0.08(+1.53%)
Oct 03, 2012 5.370 5.390 5.130 5.230 421,332 -0.15(-2.79%)
Oct 02, 2012 5.410 5.430 5.260 5.380 461,823 -0.27(-4.78%)
Oct 01, 2012 5.620 5.690 5.600 5.650 251,423 +0.06(+1.07%)
Sep 28, 2012 5.650 5.700 5.520 5.590 285,325 -0.08(-1.41%)
Sep 27, 2012 5.680 5.690 5.640 5.670 205,947 +0.02(+0.35%)
Sep 26, 2012 5.630 5.680 5.600 5.650 322,731 +0.02(+0.36%)
Sep 25, 2012 5.720 5.770 5.600 5.630 339,342 -0.05(-0.88%)
Sep 24, 2012 5.650 5.770 5.510 5.680 238,515 -0.01(-0.18%)
Sep 21, 2012 5.710 5.730 5.630 5.690 347,064 +0.06(+1.06%)
Sep 20, 2012 5.610 5.690 5.595 5.630 203,142 -0.01(-0.17%)
Sep 19, 2012 5.790 5.839 5.590 5.640 327,439 -0.18(-3.09%)
Sep 18, 2012 5.580 5.830 5.580 5.820 333,192 +0.23(+4.11%)
Sep 17, 2012 5.730 5.730 5.520 5.590 228,518 -0.17(-2.95%)
Sep 14, 2012 5.460 5.760 5.330 5.760 408,826 +0.29(+5.30%)
Sep 13, 2012 5.400 5.520 5.350 5.470 342,268 +0.10(+1.86%)
Sep 12, 2012 5.470 5.530 5.300 5.370 313,277 -0.11(-2.01%)
Sep 11, 2012 5.440 5.540 5.435 5.480 251,122 +0.05(+0.92%)
Sep 10, 2012 5.290 5.500 5.250 5.430 1,745,415 +0.14(+2.65%)
Sep 07, 2012 5.380 5.380 5.251 5.290 1,797,396 -0.10(-1.86%)
Sep 06, 2012 5.290 5.390 5.260 5.390 512,612 +0.15(+2.86%)
Sep 05, 2012 5.330 5.340 5.205 5.240 451,821 -0.05(-1.04%)
Sep 04, 2012 5.110 5.460 5.000 5.295 982,937 +0.21(+4.03%)
Aug 31, 2012 5.110 5.115 5.030 5.090 168,195 +0.04(+0.79%)
Aug 30, 2012 5.060 5.070 5.000 5.050 138,306 -0.06(-1.17%)
Aug 29, 2012 5.110 5.150 5.060 5.110 120,125 -0.17(-3.22%)
Aug 27, 2012 5.270 5.300 5.180 5.280 163,756 +0.03(+0.57%)
Aug 24, 2012 5.150 5.270 5.140 5.250 137,004 +0.08(+1.55%)
Aug 23, 2012 5.330 5.350 5.150 5.170 353,280 -0.18(-3.36%)
Aug 22, 2012 5.410 5.600 5.320 5.350 151,238 -0.09(-1.65%)
Aug 21, 2012 5.490 5.650 5.440 5.440 207,145 -0.04(-0.73%)
Aug 20, 2012 5.460 5.510 5.380 5.480 203,495 +0.00(+0.00%)
Aug 17, 2012 5.470 5.570 5.440 5.480 178,070 +0.00(+0.00%)
Aug 16, 2012 5.390 5.500 5.330 5.480 151,010 +0.09(+1.67%)
Aug 15, 2012 5.380 5.455 5.320 5.390 151,446 +0.00(+0.00%)
Aug 14, 2012 5.490 5.490 5.350 5.390 250,695 -0.06(-1.10%)
Aug 13, 2012 5.450 5.460 5.320 5.450 230,214 +0.01(+0.18%)
Aug 10, 2012 5.410 5.500 5.380 5.440 305,130 -0.01(-0.18%)
Aug 09, 2012 5.300 5.450 5.300 5.450 401,490 +0.16(+3.02%)
Aug 08, 2012 5.450 5.495 5.260 5.290 562,487 -0.20(-3.64%)
Aug 07, 2012 5.490 5.570 5.450 5.490 708,228 +0.03(+0.55%)
Aug 06, 2012 5.400 5.580 5.400 5.460 574,828 -0.06(-1.09%)
Aug 03, 2012 5.580 5.590 5.395 5.520 809,818 -0.04(-0.72%)
Aug 02, 2012 5.730 5.730 5.360 5.560 986,369 -0.26(-4.47%)
Aug 01, 2012 6.150 6.170 5.800 5.820 555,965 -0.30(-4.90%)
Jul 31, 2012 6.190 6.280 6.110 6.120 328,480 -0.06(-0.97%)
Jul 30, 2012 6.250 6.300 6.110 6.180 326,488 -0.07(-1.12%)
Jul 27, 2012 5.970 6.280 5.920 6.250 411,208 +0.32(+5.31%)
Jul 26, 2012 6.070 6.130 5.910 5.935 373,515 -0.02(-0.25%)
Jul 25, 2012 5.900 5.970 5.860 5.950 334,333 +0.04(+0.76%)
Jul 24, 2012 6.000 6.000 5.750 5.905 383,863 -0.05(-0.92%)
Jul 23, 2012 6.050 6.070 5.800 5.960 212,503 -0.17(-2.77%)
Jul 20, 2012 6.050 6.170 6.020 6.130 263,576 +0.04(+0.66%)
Jul 19, 2012 6.330 6.330 6.050 6.090 449,002 -0.19(-3.03%)
Jul 18, 2012 6.110 6.380 6.100 6.280 255,319 +0.14(+2.28%)
Jul 17, 2012 6.130 6.200 6.030 6.140 206,777 +0.06(+0.99%)
Jul 16, 2012 6.200 6.200 5.970 6.080 279,018 -0.13(-2.09%)
Jul 13, 2012 6.350 6.430 6.180 6.210 222,214 -0.10(-1.58%)
Jul 12, 2012 6.330 6.390 6.170 6.310 242,955 -0.05(-0.79%)
Jul 11, 2012 6.430 6.490 6.290 6.360 373,992 -0.06(-0.93%)
Jul 10, 2012 6.700 6.750 6.390 6.420 185,175 -0.28(-4.18%)
Jul 09, 2012 6.730 6.749 6.540 6.700 278,109 -0.02(-0.30%)
Jul 06, 2012 6.810 6.890 6.660 6.720 283,866 -0.16(-2.33%)
Jul 05, 2012 6.800 6.920 6.790 6.880 346,006 +0.09(+1.33%)
Jul 03, 2012 6.640 6.830 6.590 6.790 421,114 +0.21(+3.27%)
Jul 02, 2012 6.500 6.720 6.500 6.575 446,537 +0.11(+1.62%)
Jun 29, 2012 6.370 6.550 6.310 6.470 389,457 +0.27(+4.35%)
Jun 28, 2012 6.390 6.390 6.100 6.200 418,282 -0.23(-3.58%)
Jun 27, 2012 6.350 6.475 6.320 6.430 303,901 +0.10(+1.58%)
Jun 26, 2012 6.330 6.390 6.230 6.330 229,904 +0.03(+0.40%)
Jun 25, 2012 6.370 6.470 6.220 6.305 296,502 -0.20(-3.00%)
Jun 22, 2012 6.240 6.505 6.130 6.500 861,351 +0.28(+4.50%)
Jun 21, 2012 6.470 6.470 6.180 6.220 302,287 -0.24(-3.72%)
Jun 20, 2012 6.470 6.550 6.310 6.460 420,604 -0.02(-0.31%)
Jun 19, 2012 6.300 6.550 6.270 6.480 700,336 +0.22(+3.51%)
Jun 18, 2012 6.270 6.440 6.200 6.260 418,498 -0.03(-0.48%)
Jun 15, 2012 6.070 6.360 6.040 6.290 652,097 +0.24(+3.97%)
Jun 14, 2012 5.850 6.190 5.740 6.050 762,134 +0.22(+3.77%)
Jun 13, 2012 5.740 5.940 5.570 5.830 438,378 +0.06(+1.04%)
Jun 12, 2012 5.610 5.780 5.569 5.770 277,154 +0.19(+3.41%)
Jun 11, 2012 5.800 5.860 5.570 5.580 296,450 -0.14(-2.45%)
Jun 08, 2012 5.660 5.750 5.600 5.720 260,828 +0.04(+0.70%)
Jun 07, 2012 5.880 5.960 5.650 5.680 274,555 -0.13(-2.24%)
Jun 06, 2012 5.640 5.850 5.640 5.810 324,154 +0.22(+3.94%)
Jun 05, 2012 5.570 5.690 5.510 5.590 336,041 -0.01(-0.18%)
Jun 04, 2012 5.720 5.800 5.500 5.600 328,718 -0.11(-1.93%)
Jun 01, 2012 5.830 5.870 5.680 5.710 398,387 -0.28(-4.67%)
May 31, 2012 6.150 6.190 5.930 5.990 507,538 -0.14(-2.28%)
May 30, 2012 6.090 6.380 5.900 6.130 914,165 +0.37(+6.42%)
May 29, 2012 5.690 5.800 5.620 5.760 276,399 +0.11(+1.95%)
May 25, 2012 5.610 5.650 5.580 5.650 197,883 +0.02(+0.36%)
May 24, 2012 5.830 5.830 5.590 5.630 327,446 -0.20(-3.43%)
May 23, 2012 5.720 5.860 5.610 5.830 292,444 +0.03(+0.52%)
May 22, 2012 5.970 6.000 5.720 5.800 514,785 -0.20(-3.33%)
May 21, 2012 5.780 6.010 5.700 6.000 265,684 +0.22(+3.81%)
May 18, 2012 5.840 5.890 5.710 5.780 397,289 -0.02(-0.34%)
May 17, 2012 6.010 6.030 5.780 5.800 314,864 -0.22(-3.65%)
May 16, 2012 6.230 6.230 5.970 6.020 403,580 -0.14(-2.27%)
May 15, 2012 6.160 6.310 6.120 6.160 277,244 +0.01(+0.16%)
May 14, 2012 6.160 6.200 6.070 6.150 250,187 -0.11(-1.76%)
May 11, 2012 6.190 6.340 6.180 6.260 362,154 +0.00(+0.00%)
May 10, 2012 6.170 6.290 6.020 6.260 570,853 +0.13(+2.12%)
May 09, 2012 5.920 6.210 5.840 6.130 605,348 +0.12(+2.00%)
May 08, 2012 6.190 6.250 5.970 6.010 474,217 -0.24(-3.84%)
May 07, 2012 6.090 6.340 6.090 6.250 496,213 +0.01(+0.16%)
May 04, 2012 6.470 6.480 6.190 6.240 826,315 -0.28(-4.29%)
May 03, 2012 6.590 6.740 6.450 6.520 1,029,732 -0.11(-1.66%)
May 02, 2012 6.100 6.640 6.030 6.630 4,747,904 +0.94(+16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.