Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

12.61 +0.11 (+0.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.00 16.00 16.00 8 +0.00(+0.00%)
Apr 29, 2020 16.00 16.00 16.00 16.00 804 +0.50(+3.23%)
Apr 28, 2020 15.50 15.50 15.50 15.50 461 +0.00(+0.00%)
Apr 27, 2020 15.50 15.50 15.50 4 +0.00(+0.00%)
Apr 24, 2020 15.50 15.50 15.50 1 +0.00(+0.00%)
Apr 23, 2020 16.49 16.49 15.50 15.50 238 -0.30(-1.88%)
Apr 22, 2020 15.80 15.80 15.80 15.80 202 +0.35(+2.25%)
Apr 21, 2020 15.45 15.45 15.45 15.45 100 +0.15(+0.98%)
Apr 20, 2020 15.30 15.30 15.30 15.30 216 -0.05(-0.33%)
Apr 17, 2020 15.35 15.35 15.35 15.35 500 +0.25(+1.66%)
Apr 16, 2020 15.10 15.10 15.10 27 +0.00(+0.00%)
Apr 15, 2020 15.30 15.30 15.10 15.10 869 -0.40(-2.58%)
Apr 14, 2020 15.01 15.50 15.01 15.50 971 +0.23(+1.52%)
Apr 13, 2020 15.72 15.72 15.20 15.27 788 +0.27(+1.78%)
Apr 09, 2020 15.00 15.00 15.00 46 +0.00(+0.00%)
Apr 08, 2020 15.00 15.00 15.00 15.00 394 +0.00(+0.00%)
Apr 07, 2020 14.82 16.00 14.75 15.00 2,544 -0.94(-5.90%)
Apr 06, 2020 15.94 15.94 15.94 15.94 132 -1.06(-6.24%)
Apr 03, 2020 17.00 17.00 17.00 12 +0.00(+0.00%)
Apr 02, 2020 17.00 17.00 17.00 239 +0.00(+0.00%)
Apr 01, 2020 17.00 17.00 17.00 36 +0.00(+0.00%)
Mar 31, 2020 17.00 17.00 17.00 7 +0.00(+0.00%)
Mar 30, 2020 17.00 17.00 17.00 2 +0.00(+0.00%)
Mar 27, 2020 17.00 17.00 17.00 13 +0.00(+0.00%)
Mar 26, 2020 17.00 17.00 17.00 17.00 115 +2.00(+13.33%)
Mar 25, 2020 15.00 15.00 15.00 6 +0.00(+0.00%)
Mar 24, 2020 15.00 15.00 15.00 52 +0.00(+0.00%)
Mar 23, 2020 15.00 15.00 15.00 42 +0.00(+0.00%)
Mar 20, 2020 15.00 15.00 15.00 15.00 400 -1.00(-6.25%)
Mar 19, 2020 16.00 16.00 16.00 28 +0.00(+0.00%)
Mar 18, 2020 16.00 16.00 16.00 18 +0.00(+0.00%)
Mar 17, 2020 17.65 17.65 16.00 16.00 428 -2.47(-13.39%)
Mar 16, 2020 17.65 18.47 17.65 18.47 268 +2.85(+18.27%)
Mar 13, 2020 15.62 15.62 15.62 15.62 600 -7.38(-32.09%)
Mar 12, 2020 23.00 23.00 23.00 47 +0.00(+0.00%)
Mar 11, 2020 23.00 23.00 23.00 19 +0.00(+0.00%)
Mar 10, 2020 23.00 23.00 23.00 1 +0.00(+0.00%)
Mar 09, 2020 23.00 23.00 23.00 31 +0.00(+0.00%)
Mar 06, 2020 23.00 23.00 23.00 275 +0.00(+0.00%)
Mar 04, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Mar 03, 2020 23.00 23.00 23.00 2 +0.00(+0.00%)
Mar 02, 2020 23.00 23.00 23.00 5 +0.00(+0.00%)
Feb 28, 2020 23.00 23.00 22.79 23.00 3,500 -0.85(-3.58%)
Feb 27, 2020 23.85 23.85 23.85 30 +0.00(+0.00%)
Feb 26, 2020 23.85 23.85 23.85 93 +0.00(+0.00%)
Feb 25, 2020 23.85 23.85 23.85 6 +0.00(+0.00%)
Feb 24, 2020 23.85 23.85 23.85 1 +0.00(+0.00%)
Feb 21, 2020 23.85 23.85 23.85 18 +0.00(+0.00%)
Feb 20, 2020 23.85 23.85 23.85 42 +0.00(+0.00%)
Feb 19, 2020 23.85 23.85 23.85 61 +0.00(+0.00%)
Feb 18, 2020 23.85 23.85 23.85 16 +0.00(+0.00%)
Feb 14, 2020 23.85 23.85 23.85 1 +0.00(+0.00%)
Feb 12, 2020 23.85 23.85 23.85 0 +0.00(+0.00%)
Feb 11, 2020 23.85 23.85 23.85 5 +0.00(+0.00%)
Feb 10, 2020 23.85 23.85 23.85 107 +0.00(+0.00%)
Feb 07, 2020 23.85 23.85 23.85 2 +0.00(+0.00%)
Feb 06, 2020 23.85 23.85 23.85 12 +0.00(+0.00%)
Feb 05, 2020 23.85 23.85 23.85 24 +0.00(+0.02%)
Feb 04, 2020 23.85 23.85 23.85 23.85 300 -0.06(-0.25%)
Feb 03, 2020 23.91 23.91 23.91 62 +0.00(+0.00%)
Jan 31, 2020 23.91 23.91 23.91 7 +0.00(+0.00%)
Jan 30, 2020 23.91 23.91 23.91 76 +0.00(+0.00%)
Jan 29, 2020 23.91 23.91 23.91 11 +0.00(+0.00%)
Jan 28, 2020 23.91 23.91 23.91 16 +0.00(+0.00%)
Jan 27, 2020 23.91 23.91 23.91 33 +0.00(+0.00%)
Jan 24, 2020 23.91 23.91 23.91 37 +0.00(+0.00%)
Jan 23, 2020 23.91 23.91 23.91 78 +0.00(+0.00%)
Jan 22, 2020 23.91 23.91 23.91 49 +0.00(+0.00%)
Jan 21, 2020 23.91 23.91 23.91 23.91 325 +0.35(+1.49%)
Jan 17, 2020 23.56 23.56 23.56 337 +0.00(+0.00%)
Jan 16, 2020 23.56 23.56 23.56 119 +0.00(+0.00%)
Jan 15, 2020 25.31 25.31 23.56 23.56 838 +0.27(+1.16%)
Jan 14, 2020 23.29 23.29 23.29 237 +0.00(+0.00%)
Jan 13, 2020 23.29 23.29 23.29 185 +0.00(+0.00%)
Jan 10, 2020 23.29 23.29 23.29 39 +0.00(+0.00%)
Jan 09, 2020 23.29 23.29 23.29 58 +0.00(+0.00%)
Jan 08, 2020 23.29 23.29 23.29 189 +0.00(+0.00%)
Jan 07, 2020 23.29 23.29 23.29 50 +0.00(+0.00%)
Jan 06, 2020 24.00 24.00 23.01 23.29 1,330 -1.14(-4.68%)
Jan 03, 2020 22.26 24.43 22.26 24.43 1,000 -2.57(-9.51%)
Jan 02, 2020 27.00 27.00 27.00 27.00 897 -0.27(-0.99%)
Dec 31, 2019 31.51 31.51 26.90 27.27 6,600 -4.24(-13.46%)
Dec 30, 2019 27.93 41.49 27.93 31.51 22,232 +7.51(+31.29%)
Dec 27, 2019 24.00 24.00 24.00 239 +0.00(+0.00%)
Dec 26, 2019 24.00 24.00 24.00 3 +0.00(+0.00%)
Dec 19, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 16, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 13, 2019 24.00 24.00 24.00 1 +0.00(+0.00%)
Dec 04, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 02, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 29, 2019 24.00 24.00 24.00 37 +0.00(+0.00%)
Nov 19, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 13, 2019 24.00 24.00 24.00 0 -0.10(-0.42%)
Nov 11, 2019 24.10 24.10 24.10 0 +0.00(+0.00%)
Nov 07, 2019 24.10 24.10 24.10 0 +0.00(+0.00%)
Nov 06, 2019 24.10 24.10 24.10 24.10 153 +0.10(+0.42%)
Oct 31, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 30, 2019 24.00 24.00 24.00 62 +0.00(+0.00%)
Oct 29, 2019 24.00 24.00 24.00 13 +0.00(+0.00%)
Oct 28, 2019 24.00 24.00 24.00 2 +0.00(+0.00%)
Oct 24, 2019 24.00 24.00 24.00 0 -0.36(-1.48%)
Oct 23, 2019 24.36 24.36 24.36 2 +0.00(+0.00%)
Oct 22, 2019 24.36 24.36 24.36 130 +0.00(+0.00%)
Oct 21, 2019 24.36 24.36 24.36 1 +0.00(+0.00%)
Oct 18, 2019 24.00 24.75 24.00 24.36 2,700 +0.14(+0.58%)
Oct 16, 2019 24.22 24.22 24.22 0 -0.03(-0.12%)
Oct 14, 2019 24.25 24.25 24.25 0 -0.75(-3.00%)
Oct 10, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 09, 2019 25.00 25.00 25.00 3 +0.00(+0.00%)
Oct 08, 2019 25.00 25.00 25.00 4 +0.00(+0.00%)
Oct 03, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 02, 2019 25.00 25.00 25.00 9 +0.00(+0.00%)
Oct 01, 2019 25.00 25.00 25.00 29 +0.00(+0.00%)
Sep 30, 2019 25.00 25.00 25.00 25.00 322 +2.35(+10.38%)
Sep 27, 2019 22.65 22.65 22.65 9 +0.00(+0.00%)
Sep 25, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Sep 24, 2019 22.65 22.65 22.65 1 +0.00(+0.00%)
Sep 23, 2019 22.65 22.65 22.65 32 +0.00(+0.00%)
Sep 20, 2019 22.65 22.65 22.65 14 +0.00(+0.00%)
Sep 19, 2019 22.65 22.65 22.65 1 +0.00(+0.00%)
Sep 17, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Sep 16, 2019 22.65 22.65 22.65 2 +0.00(+0.00%)
Sep 10, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Sep 09, 2019 22.65 22.65 22.65 40 +0.00(+0.00%)
Sep 05, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Aug 29, 2019 22.65 22.65 22.65 0 +0.65(+2.95%)
Aug 19, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Aug 16, 2019 22.00 22.00 22.00 22.00 900 -0.04(-0.18%)
Aug 13, 2019 22.04 22.04 22.04 0 +0.00(+0.00%)
Aug 12, 2019 23.69 23.69 22.04 22.04 546 -1.65(-6.97%)
Jul 31, 2019 23.69 23.69 23.69 0 +0.00(+0.00%)
Jul 30, 2019 23.69 23.69 23.69 1 +0.00(+0.00%)
Jul 29, 2019 23.69 23.69 23.69 4 +0.00(+0.00%)
Jul 26, 2019 23.69 23.69 23.69 23.69 200 +1.13(+5.01%)
Jul 18, 2019 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 17, 2019 22.56 22.56 22.56 2 +0.00(+0.00%)
Jul 16, 2019 22.56 22.56 22.56 27 +0.00(+0.00%)
Jul 12, 2019 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 10, 2019 22.56 22.56 22.56 0 -3.44(-13.23%)
Jul 08, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 03, 2019 26.00 26.00 26.00 0 +2.75(+11.83%)
Jun 28, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 26, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 25, 2019 23.25 23.25 23.25 1 +0.00(+0.00%)
Jun 21, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 20, 2019 23.25 23.25 23.25 1 +0.00(+0.00%)
Jun 19, 2019 23.25 23.25 23.25 23.25 132 -1.00(-4.12%)
Jun 18, 2019 24.25 24.25 24.25 71 +0.00(+0.00%)
Jun 17, 2019 25.25 25.25 21.95 24.25 3,767 -1.75(-6.73%)
Jun 04, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
May 31, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
May 28, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
May 21, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
May 16, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
May 10, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
May 09, 2019 26.00 26.00 26.00 26.00 298 +0.00(+0.00%)
May 06, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.