Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

12.61 +0.11 (+0.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2012 6.750 6.750 6.750 6.750 1,300 +0.01(+0.15%)
Apr 10, 2012 6.740 6.740 6.740 6.740 100 +0.34(+5.31%)
Apr 02, 2012 6.440 6.400 6.400 6.400 1,400 -0.30(-4.48%)
Mar 30, 2012 6.500 6.700 6.500 6.700 590 +0.70(+11.67%)
Mar 23, 2012 6.000 6.000 6.000 6.000 600 +1.04(+20.97%)
Mar 22, 2012 4.960 4.960 4.960 4.960 500 -0.14(-2.75%)
Mar 21, 2012 5.100 5.100 5.100 5.100 100 -1.88(-26.93%)
Mar 20, 2012 6.980 6.980 6.980 6.980 600 -0.02(-0.27%)
Mar 19, 2012 4.550 6.999 4.550 6.999 990 +2.74(+64.30%)
Dec 20, 2011 4.260 4.260 4.260 4.260 100 -1.24(-22.55%)
Dec 12, 2011 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 29, 2011 5.500 5.500 5.500 5.500 600 +0.54(+10.88%)
Nov 09, 2011 4.960 4.960 4.960 4.960 200 -1.13(-18.55%)
Oct 28, 2011 6.090 6.090 6.090 6.090 0 -0.91(-13.00%)
Oct 27, 2011 5.400 7.000 5.050 7.000 400 +0.75(+12.00%)
Oct 17, 2011 6.250 6.250 6.250 6.250 1,000 -0.76(-10.84%)
Oct 04, 2011 7.010 7.010 7.010 7.010 1,100 +0.30(+4.47%)
Sep 12, 2011 6.250 6.710 6.710 6.710 700 +0.21(+3.23%)
Aug 08, 2011 6.500 6.500 6.500 6.500 8,800 +0.00(+0.00%)
Aug 05, 2011 6.480 6.590 6.460 6.500 1,300 -0.01(-0.15%)
Jul 27, 2011 7.000 6.510 6.510 6.510 5,400 +0.01(+0.15%)
Jul 20, 2011 6.400 6.500 6.500 6.500 3,600 +0.10(+1.56%)
Jul 15, 2011 6.400 6.400 6.400 6.400 2,900 -0.20(-3.03%)
Jul 14, 2011 6.600 6.600 6.600 6.600 700 -0.40(-5.71%)
Jul 07, 2011 7.000 7.000 7.000 7.000 1,700 +1.00(+16.67%)
Jun 23, 2011 6.000 6.000 6.000 6.000 300 -0.16(-2.60%)
Jun 20, 2011 6.160 6.160 6.160 6.160 200 +0.66(+12.00%)
Jun 14, 2011 6.460 5.500 5.500 5.500 1,800 +0.00(+0.00%)
May 31, 2011 5.450 5.500 5.500 5.500 600 +0.25(+4.76%)
May 17, 2011 5.250 5.250 5.250 5.250 100 -0.25(-4.55%)
May 12, 2011 5.720 5.500 5.500 5.500 1,200 -0.40(-6.78%)
May 06, 2011 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
May 04, 2011 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
May 03, 2011 6.000 6.000 6.000 6.000 200 -0.25(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.