Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.480 -0.020 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.970 6.020 5.860 5.980 25,200 -0.10(-1.64%)
Apr 29, 2021 6.060 6.127 5.920 6.080 18,264 +0.06(+1.00%)
Apr 28, 2021 5.990 6.040 5.900 6.020 21,692 -0.03(-0.50%)
Apr 27, 2021 6.170 6.170 5.960 6.050 16,458 +0.05(+0.83%)
Apr 26, 2021 6.090 6.530 5.990 6.000 16,741 -0.08(-1.32%)
Apr 23, 2021 6.050 6.130 5.980 6.080 24,800 +0.07(+1.16%)
Apr 22, 2021 6.200 6.470 5.880 6.010 43,421 -0.13(-2.12%)
Apr 21, 2021 5.920 6.180 5.910 6.140 33,160 +0.17(+2.85%)
Apr 20, 2021 6.060 6.110 5.820 5.970 32,977 -0.12(-1.97%)
Apr 19, 2021 6.310 6.400 6.060 6.090 42,425 -0.34(-5.29%)
Apr 16, 2021 6.360 6.670 6.355 6.430 27,900 +0.02(+0.31%)
Apr 15, 2021 6.540 6.620 6.390 6.410 16,277 -0.02(-0.31%)
Apr 14, 2021 6.520 6.520 6.300 6.430 34,020 +0.03(+0.47%)
Apr 13, 2021 6.430 6.520 6.240 6.400 49,949 -0.10(-1.54%)
Apr 12, 2021 6.600 6.600 6.340 6.500 34,990 +0.03(+0.46%)
Apr 09, 2021 6.475 6.565 6.380 6.470 37,500 -0.11(-1.67%)
Apr 08, 2021 6.390 6.780 6.370 6.580 53,202 +0.14(+2.17%)
Apr 07, 2021 6.650 6.650 6.345 6.440 38,675 -0.14(-2.13%)
Apr 06, 2021 6.700 6.750 6.350 6.580 50,740 -0.12(-1.79%)
Apr 05, 2021 6.440 6.720 6.160 6.700 80,200 +0.45(+7.20%)
Apr 01, 2021 5.600 6.480 5.600 6.250 170,600 +0.70(+12.61%)
Mar 31, 2021 5.770 5.990 5.410 5.550 178,152 -0.22(-3.81%)
Mar 30, 2021 6.110 6.110 5.500 5.770 46,142 +0.02(+0.35%)
Mar 29, 2021 5.830 5.980 5.620 5.750 55,699 -0.18(-3.04%)
Mar 26, 2021 6.370 6.370 5.810 5.930 65,600 -0.07(-1.17%)
Mar 25, 2021 6.365 6.365 5.850 6.000 44,214 -0.10(-1.64%)
Mar 24, 2021 6.460 6.730 6.060 6.100 145,030 -0.34(-5.28%)
Mar 23, 2021 6.880 6.880 6.390 6.440 76,327 -0.43(-6.26%)
Mar 22, 2021 7.200 7.230 6.670 6.870 34,446 -0.32(-4.45%)
Mar 19, 2021 7.140 7.250 6.910 7.190 103,100 +0.08(+1.13%)
Mar 18, 2021 6.930 7.210 6.865 7.110 39,173 +0.24(+3.49%)
Mar 17, 2021 6.990 6.990 6.710 6.870 51,679 -0.06(-0.87%)
Mar 16, 2021 7.200 7.230 6.800 6.930 62,249 -0.27(-3.75%)
Mar 15, 2021 7.200 7.250 7.000 7.200 38,986 +0.10(+1.41%)
Mar 12, 2021 7.560 7.560 6.890 7.100 114,800 -0.45(-5.96%)
Mar 11, 2021 7.330 7.580 7.330 7.550 59,186 +0.23(+3.14%)
Mar 10, 2021 7.150 7.455 7.150 7.320 31,294 +0.26(+3.68%)
Mar 09, 2021 7.060 7.170 6.900 7.060 157,862 +0.06(+0.86%)
Mar 08, 2021 7.010 7.230 6.830 7.000 149,588 +0.10(+1.45%)
Mar 05, 2021 7.050 7.200 6.660 6.900 180,000 -0.12(-1.71%)
Mar 04, 2021 7.200 7.260 6.620 7.020 77,888 -0.22(-3.04%)
Mar 03, 2021 7.280 7.400 7.060 7.240 26,771 +0.12(+1.69%)
Mar 02, 2021 7.440 7.440 7.100 7.120 25,631 -0.24(-3.26%)
Mar 01, 2021 7.480 7.500 7.230 7.360 32,449 +0.04(+0.55%)
Feb 26, 2021 7.430 7.500 7.200 7.320 29,300 +0.00(+0.00%)
Feb 25, 2021 7.500 7.500 7.210 7.320 34,283 -0.09(-1.21%)
Feb 24, 2021 7.140 7.500 7.140 7.410 60,284 +0.18(+2.49%)
Feb 23, 2021 7.010 7.240 6.570 7.230 45,447 +0.06(+0.84%)
Feb 22, 2021 6.620 7.250 6.620 7.170 99,036 +0.43(+6.38%)
Feb 19, 2021 6.650 6.800 6.600 6.740 34,000 +0.10(+1.51%)
Feb 18, 2021 6.360 6.750 6.360 6.640 32,525 +0.02(+0.30%)
Feb 17, 2021 6.340 6.670 6.240 6.620 27,071 +0.12(+1.85%)
Feb 16, 2021 6.350 6.730 6.320 6.500 75,157 -0.09(-1.37%)
Feb 12, 2021 6.580 6.660 6.440 6.590 32,300 +0.08(+1.23%)
Feb 11, 2021 6.360 6.720 6.160 6.510 45,299 -0.07(-1.06%)
Feb 10, 2021 6.410 6.670 6.350 6.580 50,618 +0.21(+3.30%)
Feb 09, 2021 6.690 6.690 6.230 6.370 72,998 -0.32(-4.78%)
Feb 08, 2021 6.260 6.730 6.100 6.690 64,631 +0.45(+7.21%)
Feb 05, 2021 6.620 6.620 6.180 6.240 34,400 -0.36(-5.45%)
Feb 04, 2021 6.330 6.680 6.290 6.600 36,485 +0.31(+4.93%)
Feb 03, 2021 5.690 6.410 5.690 6.290 68,952 +0.64(+11.33%)
Feb 02, 2021 5.640 5.830 5.380 5.650 77,488 +0.06(+1.07%)
Feb 01, 2021 5.830 5.850 5.420 5.590 176,306 -0.06(-1.06%)
Jan 29, 2021 6.200 6.360 5.640 5.650 186,400 -0.50(-8.13%)
Jan 28, 2021 6.850 6.960 6.150 6.150 153,094 -0.75(-10.87%)
Jan 27, 2021 6.970 7.190 6.840 6.900 150,272 -0.42(-5.74%)
Jan 26, 2021 7.570 7.620 7.100 7.320 87,071 -0.26(-3.43%)
Jan 25, 2021 7.440 7.640 7.300 7.580 87,295 +0.06(+0.80%)
Jan 22, 2021 7.215 7.580 7.111 7.520 104,700 +0.12(+1.62%)
Jan 21, 2021 7.410 7.480 7.220 7.400 117,741 -0.08(-1.07%)
Jan 20, 2021 7.620 7.640 7.013 7.480 168,155 -0.09(-1.19%)
Jan 19, 2021 6.930 7.610 6.700 7.570 240,713 +0.51(+7.22%)
Jan 15, 2021 6.780 7.100 6.660 7.060 106,700 +0.18(+2.62%)
Jan 14, 2021 6.650 6.910 6.500 6.880 144,317 +0.24(+3.61%)
Jan 13, 2021 6.650 6.780 6.630 6.640 80,262 -0.07(-1.04%)
Jan 12, 2021 6.390 6.840 6.300 6.710 77,577 +0.32(+5.01%)
Jan 11, 2021 6.250 6.720 6.125 6.390 168,956 -0.01(-0.16%)
Jan 08, 2021 5.620 6.450 5.540 6.400 165,700 +0.64(+11.11%)
Jan 07, 2021 5.530 5.790 5.440 5.760 79,516 +0.30(+5.49%)
Jan 06, 2021 5.150 5.658 5.150 5.460 152,407 +0.36(+7.06%)
Jan 05, 2021 4.985 5.260 4.971 5.100 34,142 +0.13(+2.62%)
Jan 04, 2021 5.030 5.080 4.720 4.970 66,826 -0.05(-1.00%)
Dec 31, 2020 5.020 5.020 5.020 92,879 -0.14(-2.71%)
Dec 30, 2020 5.170 5.210 4.920 5.160 92,879 +0.05(+0.98%)
Dec 29, 2020 5.050 5.130 4.960 5.110 50,790 +0.08(+1.59%)
Dec 28, 2020 5.000 5.200 4.931 5.030 46,295 +0.05(+1.00%)
Dec 24, 2020 5.075 5.219 4.950 4.980 23,700 -0.21(-4.05%)
Dec 23, 2020 5.000 5.510 4.980 5.190 133,677 +0.31(+6.35%)
Dec 22, 2020 4.920 4.960 4.810 4.880 41,237 -0.04(-0.81%)
Dec 21, 2020 4.840 4.920 4.690 4.920 224,984 +0.05(+1.03%)
Dec 18, 2020 4.870 4.924 4.776 4.870 200,800 +0.05(+1.04%)
Dec 17, 2020 4.750 4.830 4.710 4.820 109,510 +0.09(+1.90%)
Dec 16, 2020 4.640 4.750 4.500 4.730 103,023 +0.10(+2.16%)
Dec 15, 2020 4.480 4.640 4.278 4.630 83,910 +0.19(+4.28%)
Dec 14, 2020 4.390 4.630 4.260 4.440 106,446 +0.09(+2.07%)
Dec 11, 2020 4.160 4.360 4.030 4.350 248,400 +0.15(+3.57%)
Dec 10, 2020 4.150 4.200 4.090 4.200 109,643 +0.06(+1.45%)
Dec 09, 2020 3.950 4.160 3.943 4.140 135,537 +0.20(+5.08%)
Dec 08, 2020 3.690 3.970 3.643 3.940 105,468 +0.19(+5.07%)
Dec 07, 2020 3.740 3.760 3.630 3.750 76,077 +0.06(+1.63%)
Dec 04, 2020 3.550 3.850 3.540 3.690 68,800 +0.11(+3.07%)
Dec 03, 2020 3.700 3.840 3.550 3.580 134,169 -0.06(-1.65%)
Dec 02, 2020 3.490 3.710 3.490 3.640 47,527 +0.11(+3.12%)
Dec 01, 2020 3.590 3.640 3.360 3.530 174,182 +0.03(+0.86%)
Nov 30, 2020 3.800 3.800 3.430 3.500 193,890 -0.30(-7.89%)
Nov 27, 2020 3.950 4.000 3.760 3.800 160,000 -0.11(-2.81%)
Nov 25, 2020 3.800 3.970 3.800 3.910 135,000 +0.14(+3.71%)
Nov 24, 2020 3.650 3.800 3.650 3.770 125,694 +0.18(+5.01%)
Nov 23, 2020 3.430 3.640 3.390 3.590 58,921 +0.25(+7.49%)
Nov 20, 2020 3.471 3.513 3.335 3.340 30,200 -0.13(-3.75%)
Nov 19, 2020 3.610 3.610 3.410 3.470 46,773 -0.05(-1.42%)
Nov 18, 2020 3.420 3.640 3.420 3.520 72,221 +0.10(+2.92%)
Nov 17, 2020 3.450 3.593 3.413 3.420 24,993 -0.03(-0.87%)
Nov 16, 2020 3.570 3.691 3.430 3.450 39,446 +0.18(+5.50%)
Nov 13, 2020 3.210 3.360 3.070 3.270 79,900 +0.05(+1.55%)
Nov 12, 2020 3.220 3.230 3.200 3.220 26,182 -0.06(-1.83%)
Nov 11, 2020 3.690 3.690 3.230 3.280 61,699 -0.40(-10.87%)
Nov 10, 2020 3.170 3.710 3.140 3.680 122,489 +0.52(+16.46%)
Nov 09, 2020 2.850 3.280 2.800 3.160 632,507 +0.85(+36.80%)
Nov 06, 2020 2.290 2.320 2.260 2.310 62,500 +0.03(+1.32%)
Nov 05, 2020 2.260 2.370 2.230 2.280 107,545 +0.01(+0.44%)
Nov 04, 2020 2.410 2.460 2.215 2.270 115,254 -0.14(-5.81%)
Nov 03, 2020 2.460 2.510 2.350 2.410 74,307 -0.01(-0.41%)
Nov 02, 2020 2.340 2.430 2.313 2.420 37,184 +0.08(+3.42%)
Oct 30, 2020 2.360 2.414 2.300 2.340 19,800 +0.00(+0.00%)
Oct 29, 2020 2.390 2.480 2.320 2.340 68,844 +0.03(+1.30%)
Oct 28, 2020 2.380 2.439 2.300 2.310 68,811 -0.11(-4.55%)
Oct 27, 2020 2.600 2.600 2.400 2.420 67,800 -0.11(-4.35%)
Oct 26, 2020 2.570 2.576 2.470 2.530 34,573 -0.09(-3.44%)
Oct 23, 2020 2.610 2.660 2.570 2.620 35,600 +0.06(+2.34%)
Oct 22, 2020 2.550 2.700 2.520 2.560 79,613 +0.00(+0.00%)
Oct 21, 2020 2.560 2.650 2.530 2.560 40,086 -0.01(-0.39%)
Oct 20, 2020 2.670 2.750 2.510 2.570 97,520 -0.10(-3.75%)
Oct 19, 2020 2.740 2.815 2.645 2.670 98,978 -0.02(-0.74%)
Oct 16, 2020 2.700 2.770 2.640 2.690 70,800 -0.01(-0.37%)
Oct 15, 2020 2.820 2.820 2.640 2.700 73,005 -0.07(-2.53%)
Oct 14, 2020 2.900 2.990 2.730 2.770 131,747 -0.18(-6.10%)
Oct 13, 2020 3.000 3.025 2.830 2.950 148,241 -0.09(-2.96%)
Oct 12, 2020 3.040 3.110 3.000 3.040 36,606 -0.01(-0.33%)
Oct 09, 2020 3.070 3.280 3.000 3.050 37,000 -0.11(-3.48%)
Oct 08, 2020 3.120 3.160 3.070 3.160 34,964 +0.12(+3.95%)
Oct 07, 2020 3.050 3.075 3.010 3.040 80,248 -0.01(-0.33%)
Oct 06, 2020 3.080 3.130 3.040 3.050 31,218 +0.02(+0.66%)
Oct 05, 2020 3.150 3.150 3.010 3.030 72,733 -0.11(-3.50%)
Oct 02, 2020 3.190 3.230 3.060 3.140 41,500 -0.12(-3.68%)
Oct 01, 2020 3.240 3.295 3.220 3.260 23,970 +0.04(+1.24%)
Sep 30, 2020 3.200 3.310 3.130 3.220 60,314 +0.02(+0.63%)
Sep 29, 2020 3.320 3.320 3.080 3.200 144,157 -0.17(-5.04%)
Sep 28, 2020 3.680 3.700 3.260 3.370 183,628 -0.16(-4.53%)
Sep 25, 2020 3.730 3.760 3.430 3.530 100,800 -0.32(-8.31%)
Sep 24, 2020 3.110 3.930 3.050 3.850 390,288 +0.72(+23.00%)
Sep 23, 2020 3.290 3.375 3.020 3.130 52,372 -0.13(-3.99%)
Sep 22, 2020 3.370 3.540 3.240 3.260 76,011 -0.19(-5.51%)
Sep 21, 2020 3.590 3.690 3.390 3.450 57,872 -0.20(-5.48%)
Sep 18, 2020 3.680 3.755 3.560 3.650 54,000 +0.05(+1.39%)
Sep 17, 2020 3.620 3.750 3.570 3.600 37,501 -0.03(-0.83%)
Sep 16, 2020 3.680 3.980 3.630 3.630 53,356 -0.05(-1.36%)
Sep 15, 2020 3.970 3.970 3.610 3.680 46,969 -0.21(-5.40%)
Sep 14, 2020 3.900 3.990 3.850 3.890 45,660 +0.07(+1.83%)
Sep 11, 2020 4.010 4.010 3.800 3.820 47,200 -0.18(-4.50%)
Sep 10, 2020 4.040 4.240 3.910 4.000 23,969 +0.00(+0.00%)
Sep 09, 2020 4.080 4.100 3.995 4.000 26,487 -0.10(-2.44%)
Sep 08, 2020 4.160 4.193 4.070 4.100 21,396 -0.09(-2.15%)
Sep 04, 2020 4.227 4.227 3.960 4.190 35,800 +0.04(+0.96%)
Sep 03, 2020 4.310 4.390 4.030 4.150 39,218 -0.11(-2.58%)
Sep 02, 2020 4.100 4.270 4.060 4.260 39,845 +0.18(+4.41%)
Sep 01, 2020 4.100 4.140 4.020 4.080 40,578 -0.02(-0.49%)
Aug 31, 2020 4.350 4.350 4.090 4.100 46,793 -0.19(-4.43%)
Aug 28, 2020 4.250 4.290 3.930 4.290 78,800 -0.01(-0.23%)
Aug 27, 2020 3.870 4.610 3.870 4.300 961,815 +0.42(+10.82%)
Aug 26, 2020 3.860 3.920 3.757 3.880 26,525 -0.01(-0.26%)
Aug 25, 2020 3.830 3.890 3.755 3.890 23,366 +0.07(+1.83%)
Aug 24, 2020 3.740 3.950 3.680 3.820 82,476 +0.07(+1.87%)
Aug 21, 2020 3.660 3.750 3.600 3.750 42,600 +0.11(+3.02%)
Aug 20, 2020 3.670 3.780 3.600 3.640 38,501 -0.04(-1.09%)
Aug 19, 2020 3.520 3.700 3.490 3.680 43,079 +0.17(+4.84%)
Aug 18, 2020 3.520 3.560 3.490 3.510 43,923 -0.04(-1.13%)
Aug 17, 2020 3.680 3.760 3.520 3.550 49,887 -0.10(-2.74%)
Aug 14, 2020 3.630 3.740 3.610 3.650 48,400 -0.05(-1.35%)
Aug 13, 2020 3.620 3.880 3.620 3.700 34,971 +0.04(+1.09%)
Aug 12, 2020 3.850 3.850 3.560 3.660 78,134 -0.13(-3.43%)
Aug 11, 2020 3.980 4.045 3.720 3.790 88,472 -0.09(-2.32%)
Aug 10, 2020 4.300 4.300 3.850 3.880 80,707 -0.57(-12.81%)
Aug 07, 2020 4.330 5.050 4.270 4.450 313,900 +0.17(+3.97%)
Aug 06, 2020 4.230 4.450 4.230 4.280 17,589 +0.02(+0.47%)
Aug 05, 2020 4.470 4.510 4.220 4.260 45,149 -0.24(-5.33%)
Aug 04, 2020 4.380 4.580 4.370 4.500 25,893 +0.14(+3.21%)
Aug 03, 2020 4.320 4.460 4.300 4.360 20,122 +0.00(+0.00%)
Jul 31, 2020 4.490 4.490 4.310 4.360 29,100 -0.17(-3.75%)
Jul 30, 2020 4.560 4.720 4.510 4.530 19,762 -0.03(-0.66%)
Jul 29, 2020 4.470 4.695 4.470 4.560 23,607 +0.09(+2.01%)
Jul 28, 2020 4.360 4.490 4.290 4.470 41,063 +0.11(+2.52%)
Jul 27, 2020 4.550 4.562 4.350 4.360 45,310 -0.21(-4.60%)
Jul 24, 2020 4.640 4.640 4.520 4.570 35,400 -0.08(-1.72%)
Jul 23, 2020 4.770 4.830 4.610 4.650 37,952 -0.09(-1.90%)
Jul 22, 2020 4.610 4.900 4.550 4.740 65,282 +0.08(+1.72%)
Jul 21, 2020 4.840 4.900 4.650 4.660 91,005 -0.14(-2.92%)
Jul 20, 2020 4.760 4.880 4.730 4.800 46,872 -0.07(-1.44%)
Jul 17, 2020 4.830 4.880 4.660 4.870 93,600 +0.09(+1.88%)
Jul 16, 2020 4.510 4.800 4.301 4.780 64,925 +0.23(+5.05%)
Jul 15, 2020 4.220 4.570 4.170 4.550 72,107 +0.41(+9.90%)
Jul 14, 2020 4.250 4.270 4.110 4.140 85,558 -0.11(-2.59%)
Jul 13, 2020 4.340 4.490 4.240 4.250 72,770 -0.06(-1.39%)
Jul 10, 2020 4.350 4.470 4.290 4.310 95,900 -0.05(-1.15%)
Jul 09, 2020 4.420 4.470 4.230 4.360 84,411 -0.05(-1.13%)
Jul 08, 2020 4.450 4.520 4.300 4.410 104,820 -0.06(-1.34%)
Jul 07, 2020 4.460 4.490 4.320 4.470 98,011 +0.00(+0.00%)
Jul 06, 2020 4.500 4.500 4.390 4.470 144,398 +0.06(+1.36%)
Jul 02, 2020 4.400 4.450 4.310 4.410 79,300 +0.10(+2.32%)
Jul 01, 2020 4.270 4.410 4.150 4.310 116,041 +0.06(+1.41%)
Jun 30, 2020 4.330 4.370 4.200 4.250 211,590 -0.11(-2.52%)
Jun 29, 2020 3.890 4.390 3.890 4.360 330,844 +0.49(+12.66%)
Jun 26, 2020 3.610 3.990 3.510 3.870 2,158,900 +0.20(+5.45%)
Jun 25, 2020 3.670 3.680 3.500 3.670 254,712 -0.03(-0.81%)
Jun 24, 2020 3.960 3.960 3.570 3.700 303,652 -0.26(-6.57%)
Jun 23, 2020 4.110 4.110 3.870 3.960 172,560 -0.11(-2.70%)
Jun 22, 2020 4.080 4.120 3.960 4.070 156,351 -0.01(-0.25%)
Jun 19, 2020 4.060 4.100 4.000 4.080 190,100 +0.05(+1.24%)
Jun 18, 2020 3.990 4.140 3.910 4.030 145,598 +0.01(+0.25%)
Jun 17, 2020 4.150 4.150 3.970 4.020 178,050 -0.13(-3.13%)
Jun 16, 2020 4.100 4.160 4.000 4.150 181,039 +0.20(+5.06%)
Jun 15, 2020 3.870 4.000 3.740 3.950 191,775 -0.08(-1.99%)
Jun 12, 2020 3.870 4.090 3.820 4.030 185,600 +0.27(+7.18%)
Jun 11, 2020 3.850 3.900 3.660 3.760 265,552 -0.34(-8.29%)
Jun 10, 2020 4.130 4.320 3.900 4.100 179,229 -0.01(-0.24%)
Jun 09, 2020 4.420 4.490 3.830 4.110 316,721 -0.25(-5.73%)
Jun 08, 2020 4.640 4.980 4.220 4.360 286,839 -0.17(-3.75%)
Jun 05, 2020 4.210 4.640 4.141 4.530 199,800 +0.50(+12.41%)
Jun 04, 2020 4.210 4.261 3.975 4.030 123,119 -0.23(-5.40%)
Jun 03, 2020 3.880 4.350 3.780 4.260 314,245 +0.49(+13.00%)
Jun 02, 2020 3.510 3.790 3.500 3.770 66,686 +0.26(+7.41%)
Jun 01, 2020 3.540 3.647 3.440 3.510 90,639 +0.01(+0.29%)
May 29, 2020 3.760 3.790 3.470 3.500 112,400 -0.33(-8.62%)
May 28, 2020 3.890 3.950 3.700 3.830 147,312 +0.01(+0.26%)
May 27, 2020 3.970 3.970 3.550 3.820 107,768 +0.09(+2.41%)
May 26, 2020 3.550 3.860 3.420 3.730 136,945 +0.38(+11.34%)
May 22, 2020 3.280 3.370 3.110 3.350 72,700 +0.08(+2.45%)
May 21, 2020 3.340 3.370 3.212 3.270 66,753 -0.07(-2.10%)
May 20, 2020 3.320 3.370 3.150 3.340 107,442 +0.10(+3.09%)
May 19, 2020 3.300 3.585 3.150 3.240 101,559 -0.09(-2.70%)
May 18, 2020 3.400 3.465 3.090 3.330 231,563 +0.24(+7.77%)
May 15, 2020 3.050 3.190 2.880 3.090 179,700 +0.05(+1.64%)
May 14, 2020 3.020 3.090 2.830 3.040 202,178 -0.05(-1.62%)
May 13, 2020 3.290 3.290 3.010 3.090 138,107 -0.22(-6.65%)
May 12, 2020 3.440 3.445 3.310 3.310 119,048 -0.05(-1.49%)
May 11, 2020 3.600 3.780 3.340 3.360 124,469 -0.23(-6.41%)
May 08, 2020 3.650 3.650 3.510 3.590 112,300 +0.01(+0.28%)
May 07, 2020 3.610 3.667 3.540 3.580 51,461 +0.04(+1.13%)
May 06, 2020 3.760 3.760 3.455 3.540 81,587 -0.17(-4.58%)
May 05, 2020 3.970 3.980 3.670 3.710 83,146 -0.27(-6.78%)
May 04, 2020 4.000 4.040 3.800 3.980 59,114 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.