Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.930 4.980 4.750 4.960 40,327 +0.02(+0.40%)
Apr 27, 2012 4.870 4.940 4.800 4.940 27,479 +0.04(+0.82%)
Apr 26, 2012 4.850 4.900 4.690 4.900 25,523 +0.04(+0.82%)
Apr 25, 2012 4.880 4.890 4.720 4.860 17,439 +0.01(+0.21%)
Apr 24, 2012 4.800 4.870 4.780 4.850 33,602 +0.06(+1.25%)
Apr 23, 2012 4.820 4.820 4.620 4.790 25,108 -0.03(-0.62%)
Apr 20, 2012 4.730 4.840 4.720 4.820 24,341 +0.15(+3.21%)
Apr 19, 2012 4.710 4.780 4.610 4.670 16,599 -0.10(-2.10%)
Apr 18, 2012 4.710 4.770 4.610 4.770 16,043 +0.03(+0.63%)
Apr 17, 2012 4.670 4.750 4.620 4.740 15,110 +0.01(+0.21%)
Apr 16, 2012 4.740 4.740 4.670 4.730 16,300 +0.00(+0.00%)
Apr 13, 2012 4.690 4.740 4.690 4.730 10,619 +0.03(+0.64%)
Apr 12, 2012 4.610 4.700 4.610 4.700 20,456 +0.06(+1.29%)
Apr 11, 2012 4.630 4.650 4.600 4.640 9,600 +0.02(+0.43%)
Apr 10, 2012 4.551 4.630 4.520 4.620 9,015 +0.00(+0.00%)
Apr 09, 2012 4.620 4.630 4.550 4.620 25,846 -0.01(-0.22%)
Apr 05, 2012 4.610 4.630 4.560 4.630 38,450 -0.01(-0.22%)
Apr 04, 2012 4.640 4.640 4.560 4.640 51,932 -0.02(-0.43%)
Apr 03, 2012 4.650 4.660 4.574 4.660 18,040 -0.01(-0.21%)
Apr 02, 2012 4.650 4.690 4.590 4.670 16,036 +0.01(+0.21%)
Mar 30, 2012 4.420 4.660 4.410 4.660 28,667 +0.23(+5.19%)
Mar 29, 2012 4.410 4.430 4.390 4.430 2,500 +0.00(+0.00%)
Mar 28, 2012 4.410 4.450 4.340 4.430 15,255 -0.02(-0.45%)
Mar 27, 2012 4.490 4.500 4.400 4.450 23,713 -0.06(-1.33%)
Mar 26, 2012 4.360 4.520 4.320 4.510 15,040 +0.10(+2.27%)
Mar 23, 2012 4.490 4.520 4.410 4.410 4,022 -0.10(-2.22%)
Mar 22, 2012 4.510 4.560 4.430 4.510 9,010 -0.04(-0.88%)
Mar 21, 2012 4.460 4.550 4.400 4.550 27,040 +0.07(+1.56%)
Mar 20, 2012 4.360 4.480 4.350 4.480 17,646 +0.08(+1.82%)
Mar 19, 2012 4.400 4.430 4.340 4.400 11,966 -0.08(-1.79%)
Mar 16, 2012 4.370 4.480 4.260 4.480 23,226 +0.03(+0.67%)
Mar 15, 2012 4.400 4.500 4.380 4.450 2,431 -0.04(-0.89%)
Mar 14, 2012 4.440 4.490 4.360 4.490 7,982 -0.01(-0.22%)
Mar 13, 2012 4.480 4.511 4.410 4.500 5,225 +0.03(+0.67%)
Mar 12, 2012 4.540 4.540 4.350 4.470 12,526 -0.03(-0.67%)
Mar 09, 2012 4.390 4.500 4.370 4.500 12,102 +0.00(+0.11%)
Mar 08, 2012 4.530 4.590 4.350 4.495 13,210 -0.05(-1.21%)
Mar 07, 2012 4.500 4.590 4.350 4.550 12,097 -0.01(-0.22%)
Mar 06, 2012 4.500 4.560 4.340 4.560 8,221 +0.06(+1.33%)
Mar 05, 2012 4.490 4.500 4.490 4.500 3,566 -0.01(-0.22%)
Mar 02, 2012 4.520 4.540 4.460 4.510 5,568 -0.04(-0.88%)
Mar 01, 2012 4.540 4.550 4.410 4.550 11,542 +0.01(+0.22%)
Feb 29, 2012 4.520 4.540 4.470 4.540 3,938 +0.00(+0.00%)
Feb 28, 2012 4.480 4.550 4.410 4.540 4,068 +0.03(+0.67%)
Feb 27, 2012 4.450 4.540 4.430 4.510 14,995 -0.03(-0.66%)
Feb 24, 2012 4.450 4.540 4.450 4.540 9,200 +0.01(+0.18%)
Feb 23, 2012 4.500 4.550 4.450 4.532 4,461 -0.01(-0.18%)
Feb 22, 2012 4.370 4.540 4.350 4.540 12,998 +0.18(+4.13%)
Feb 21, 2012 4.520 4.520 4.330 4.360 15,185 -0.18(-3.96%)
Feb 17, 2012 4.520 4.540 4.440 4.540 8,042 +0.04(+0.89%)
Feb 16, 2012 4.520 4.550 4.480 4.500 9,253 -0.04(-0.88%)
Feb 15, 2012 4.540 4.590 4.470 4.540 6,750 +0.03(+0.55%)
Feb 14, 2012 4.380 4.556 4.340 4.515 17,730 +0.08(+1.92%)
Feb 13, 2012 4.550 4.570 4.330 4.430 16,411 -0.02(-0.45%)
Feb 10, 2012 4.550 4.580 4.390 4.450 14,332 -0.08(-1.77%)
Feb 09, 2012 4.450 4.600 4.420 4.530 30,898 +0.10(+2.26%)
Feb 08, 2012 4.370 4.430 4.330 4.430 19,954 +0.07(+1.61%)
Feb 07, 2012 4.320 4.400 4.320 4.360 24,564 +0.03(+0.69%)
Feb 06, 2012 4.280 4.330 4.250 4.330 16,307 -0.02(-0.46%)
Feb 03, 2012 4.300 4.350 4.240 4.350 2,012 +0.08(+1.87%)
Feb 02, 2012 4.300 4.300 4.220 4.270 7,124 -0.05(-1.16%)
Feb 01, 2012 4.190 4.340 4.180 4.320 29,284 +0.06(+1.41%)
Jan 31, 2012 4.210 4.280 4.150 4.260 33,206 +0.03(+0.71%)
Jan 30, 2012 4.250 4.250 4.140 4.230 24,150 -0.01(-0.24%)
Jan 27, 2012 4.200 4.240 4.150 4.240 18,180 +0.00(+0.00%)
Jan 26, 2012 4.240 4.280 4.160 4.240 21,883 +0.03(+0.71%)
Jan 25, 2012 4.200 4.230 4.110 4.210 20,910 +0.02(+0.38%)
Jan 24, 2012 4.110 4.240 4.110 4.194 8,825 +0.07(+1.80%)
Jan 23, 2012 4.170 4.180 4.120 4.120 15,175 -0.05(-1.20%)
Jan 20, 2012 4.200 4.219 4.170 4.170 1,500 -0.07(-1.65%)
Jan 19, 2012 4.150 4.250 4.150 4.240 9,392 +0.05(+1.19%)
Jan 18, 2012 4.350 4.360 4.170 4.190 15,449 -0.19(-4.34%)
Jan 17, 2012 4.350 4.380 4.230 4.380 17,186 +0.03(+0.69%)
Jan 13, 2012 4.340 4.360 4.280 4.350 8,374 -0.02(-0.46%)
Jan 12, 2012 4.280 4.380 4.210 4.370 7,740 +0.00(+0.00%)
Jan 11, 2012 4.280 4.370 4.280 4.370 3,898 +0.00(+0.00%)
Jan 10, 2012 4.340 4.370 4.280 4.370 10,256 +0.01(+0.23%)
Jan 09, 2012 4.310 4.390 4.240 4.360 10,817 +0.10(+2.35%)
Jan 06, 2012 4.370 4.370 4.170 4.260 17,173 -0.18(-4.05%)
Jan 05, 2012 4.240 4.440 4.230 4.440 17,509 +0.20(+4.72%)
Jan 04, 2012 4.280 4.280 4.230 4.240 1,272 +0.00(+0.00%)
Dec 30, 2011 4.240 4.250 4.100 4.240 58,546 -0.04(-0.93%)
Dec 29, 2011 4.140 4.290 4.080 4.280 125,590 +0.11(+2.64%)
Dec 28, 2011 4.080 4.175 4.060 4.170 5,400 +0.02(+0.48%)
Dec 27, 2011 4.110 4.250 4.070 4.150 40,356 +0.00(+0.00%)
Dec 23, 2011 4.230 4.230 4.140 4.150 3,905 -0.05(-1.19%)
Dec 21, 2011 4.170 4.200 4.096 4.200 1,200 +0.02(+0.48%)
Dec 20, 2011 4.190 4.190 4.110 4.180 5,144 +0.01(+0.24%)
Dec 19, 2011 4.200 4.200 4.100 4.170 4,900 -0.02(-0.48%)
Dec 16, 2011 4.110 4.200 4.080 4.190 13,396 +0.01(+0.24%)
Dec 15, 2011 4.200 4.200 4.110 4.180 24,367 -0.02(-0.48%)
Dec 14, 2011 4.120 4.200 4.120 4.200 3,835 +0.01(+0.24%)
Dec 13, 2011 4.140 4.190 4.125 4.190 1,823 +0.00(+0.00%)
Dec 12, 2011 4.269 4.269 4.120 4.190 6,047 -0.08(-1.87%)
Dec 09, 2011 4.220 4.270 4.220 4.270 1,800 +0.00(+0.00%)
Dec 08, 2011 4.270 4.280 4.160 4.270 16,299 +0.02(+0.47%)
Dec 07, 2011 4.270 4.270 4.190 4.250 6,641 -0.02(-0.47%)
Dec 06, 2011 4.210 4.270 4.160 4.270 22,980 -0.03(-0.70%)
Dec 05, 2011 4.200 4.300 4.200 4.300 5,388 +0.00(+0.00%)
Dec 02, 2011 4.300 4.300 4.210 4.300 7,470 +0.00(+0.00%)
Dec 01, 2011 4.290 4.300 4.220 4.300 6,500 +0.00(+0.00%)
Nov 30, 2011 4.200 4.330 4.150 4.300 25,255 +0.11(+2.63%)
Nov 29, 2011 4.060 4.200 4.060 4.190 6,435 +0.03(+0.72%)
Nov 28, 2011 4.170 4.170 4.040 4.160 12,840 +0.04(+0.97%)
Nov 25, 2011 4.050 4.120 4.050 4.120 500 +0.09(+2.23%)
Nov 23, 2011 4.060 4.140 4.030 4.030 10,971 -0.03(-0.74%)
Nov 22, 2011 4.160 4.160 4.060 4.060 14,144 -0.06(-1.46%)
Nov 21, 2011 4.140 4.150 4.120 4.120 12,702 -0.02(-0.48%)
Nov 18, 2011 4.120 4.160 4.061 4.140 18,977 -0.08(-1.90%)
Nov 17, 2011 4.170 4.250 4.120 4.220 6,942 +0.10(+2.43%)
Nov 16, 2011 4.140 4.200 4.120 4.120 19,814 -0.04(-0.96%)
Nov 15, 2011 4.170 4.170 4.150 4.160 9,578 -0.04(-0.95%)
Nov 14, 2011 4.160 4.200 4.140 4.200 11,398 +0.04(+0.96%)
Nov 11, 2011 4.200 4.250 4.150 4.160 17,475 -0.04(-0.95%)
Nov 10, 2011 4.200 4.200 4.140 4.200 23,167 +0.00(+0.00%)
Nov 09, 2011 4.150 4.200 4.060 4.200 24,848 +0.05(+1.20%)
Nov 08, 2011 4.200 4.200 4.120 4.150 8,807 -0.03(-0.72%)
Nov 07, 2011 4.220 4.220 4.030 4.180 11,425 -0.07(-1.65%)
Nov 04, 2011 4.210 4.250 4.100 4.250 23,931 +0.04(+0.95%)
Nov 03, 2011 4.160 4.210 4.102 4.210 11,220 +0.03(+0.72%)
Nov 02, 2011 4.080 4.180 4.040 4.180 19,281 +0.04(+0.97%)
Nov 01, 2011 4.020 4.140 4.020 4.140 5,874 +0.00(+0.00%)
Oct 31, 2011 4.180 4.180 4.040 4.140 26,775 -0.04(-0.96%)
Oct 28, 2011 4.230 4.230 4.060 4.180 38,420 -0.07(-1.65%)
Oct 27, 2011 4.000 4.250 4.000 4.250 26,269 +0.30(+7.59%)
Oct 26, 2011 3.950 3.950 3.950 3.950 100 -0.10(-2.47%)
Oct 25, 2011 4.100 4.130 4.040 4.050 15,956 -0.10(-2.41%)
Oct 24, 2011 4.160 4.160 4.040 4.150 16,755 -0.01(-0.24%)
Oct 21, 2011 4.180 4.210 4.074 4.160 4,700 -0.02(-0.48%)
Oct 20, 2011 4.080 4.210 4.080 4.180 4,017 +0.00(+0.00%)
Oct 19, 2011 4.050 4.180 4.032 4.180 14,360 -0.04(-0.95%)
Oct 18, 2011 4.050 4.220 4.050 4.220 4,819 +0.05(+1.20%)
Oct 17, 2011 4.220 4.240 4.150 4.170 9,381 -0.05(-1.18%)
Oct 14, 2011 4.140 4.220 4.140 4.220 352 +0.04(+0.96%)
Oct 13, 2011 4.230 4.230 4.121 4.180 12,221 -0.07(-1.65%)
Oct 12, 2011 4.070 4.250 4.070 4.250 5,946 +0.08(+1.92%)
Oct 11, 2011 4.170 4.240 4.160 4.170 1,983 -0.04(-0.95%)
Oct 10, 2011 4.030 4.210 4.030 4.210 300 -0.02(-0.47%)
Oct 07, 2011 4.100 4.230 4.100 4.230 3,882 +0.19(+4.70%)
Oct 06, 2011 4.050 4.051 4.040 4.040 2,685 -0.03(-0.74%)
Oct 05, 2011 4.193 4.210 4.070 4.070 1,100 +0.09(+2.26%)
Oct 04, 2011 4.100 4.100 3.980 3.980 9,049 -0.08(-1.97%)
Oct 03, 2011 4.140 4.180 4.060 4.060 2,423 -0.24(-5.58%)
Sep 30, 2011 4.230 4.350 4.070 4.300 14,920 +0.11(+2.63%)
Sep 29, 2011 4.200 4.240 4.120 4.190 7,814 +0.02(+0.48%)
Sep 28, 2011 4.200 4.200 4.050 4.170 6,938 -0.06(-1.42%)
Sep 27, 2011 4.230 4.490 4.050 4.230 259,906 +0.09(+2.17%)
Sep 26, 2011 4.040 4.140 3.990 4.140 16,985 +0.00(+0.00%)
Sep 23, 2011 4.040 4.180 4.010 4.140 13,801 -0.05(-1.19%)
Sep 22, 2011 4.040 4.200 3.950 4.190 9,050 -0.02(-0.48%)
Sep 21, 2011 4.130 4.210 4.000 4.210 22,495 +0.00(+0.00%)
Sep 20, 2011 4.200 4.280 4.030 4.210 18,863 -0.04(-0.94%)
Sep 19, 2011 4.260 4.260 4.000 4.250 10,770 -0.09(-2.07%)
Sep 16, 2011 4.310 4.430 4.130 4.340 22,883 +0.01(+0.23%)
Sep 15, 2011 4.240 4.390 4.120 4.330 13,976 +0.10(+2.36%)
Sep 14, 2011 4.380 4.380 4.000 4.230 20,089 -0.06(-1.40%)
Sep 13, 2011 4.200 4.320 4.090 4.290 5,200 +0.14(+3.37%)
Sep 12, 2011 4.190 4.200 4.100 4.150 4,481 -0.04(-0.95%)
Sep 09, 2011 4.150 4.190 4.110 4.190 5,714 -0.04(-0.95%)
Sep 08, 2011 4.230 4.230 4.110 4.230 10,575 -0.05(-1.17%)
Sep 07, 2011 4.310 4.310 4.120 4.280 10,063 +0.02(+0.47%)
Sep 06, 2011 4.200 4.260 4.100 4.260 11,162 +0.01(+0.24%)
Sep 02, 2011 4.141 4.320 4.141 4.250 17,517 +0.00(+0.00%)
Sep 01, 2011 4.280 4.290 4.210 4.250 2,640 +0.00(+0.00%)
Aug 31, 2011 4.270 4.300 4.240 4.250 8,557 +0.01(+0.24%)
Aug 30, 2011 4.260 4.290 4.210 4.240 2,700 +0.00(+0.00%)
Aug 29, 2011 4.190 4.290 4.190 4.240 12,243 +0.04(+0.95%)
Aug 26, 2011 4.150 4.250 4.143 4.200 1,977 +0.07(+1.69%)
Aug 25, 2011 4.290 4.290 4.120 4.130 9,910 -0.10(-2.36%)
Aug 24, 2011 4.240 4.280 4.230 4.230 9,390 -0.03(-0.70%)
Aug 23, 2011 4.260 4.270 4.210 4.260 4,500 -0.03(-0.70%)
Aug 22, 2011 4.270 4.320 4.130 4.290 17,368 +0.02(+0.47%)
Aug 19, 2011 4.160 4.320 3.970 4.270 17,294 -0.03(-0.70%)
Aug 18, 2011 4.320 4.320 4.240 4.300 10,120 -0.12(-2.71%)
Aug 17, 2011 4.320 4.470 4.320 4.420 42,536 +0.12(+2.79%)
Aug 16, 2011 4.410 4.440 4.270 4.300 18,200 -0.13(-2.93%)
Aug 15, 2011 4.210 4.440 4.210 4.430 38,924 +0.11(+2.55%)
Aug 12, 2011 4.320 4.390 4.280 4.320 90,280 +0.04(+0.93%)
Aug 11, 2011 4.080 4.380 3.990 4.280 32,364 +0.28(+7.00%)
Aug 10, 2011 4.200 4.280 4.000 4.000 21,556 -0.20(-4.76%)
Aug 09, 2011 4.060 4.240 3.930 4.200 21,702 +0.32(+8.25%)
Aug 08, 2011 4.210 4.220 3.880 3.880 51,436 -0.39(-9.13%)
Aug 05, 2011 4.330 4.370 4.160 4.270 48,504 -0.08(-1.84%)
Aug 04, 2011 4.200 4.390 4.150 4.350 64,222 +0.17(+4.07%)
Aug 03, 2011 4.170 4.220 4.160 4.180 21,268 -0.02(-0.48%)
Aug 02, 2011 4.210 4.260 4.151 4.200 55,960 -0.10(-2.33%)
Aug 01, 2011 4.204 4.320 4.180 4.300 31,767 -0.05(-1.15%)
Jul 29, 2011 4.270 4.390 4.160 4.350 57,364 +0.01(+0.23%)
Jul 28, 2011 4.300 4.360 4.220 4.340 23,854 +0.02(+0.46%)
Jul 27, 2011 4.200 4.370 4.200 4.320 34,414 +0.10(+2.37%)
Jul 26, 2011 4.270 4.300 4.220 4.220 31,900 -0.05(-1.17%)
Jul 25, 2011 4.300 4.350 4.240 4.270 16,428 -0.03(-0.70%)
Jul 22, 2011 4.320 4.350 4.240 4.300 32,180 -0.04(-0.92%)
Jul 21, 2011 4.300 4.390 4.240 4.340 50,472 +0.05(+1.17%)
Jul 20, 2011 4.220 4.300 4.220 4.290 54,200 +0.07(+1.66%)
Jul 19, 2011 4.230 4.330 4.180 4.220 36,368 +0.00(+0.00%)
Jul 18, 2011 4.230 4.320 4.180 4.220 31,511 +0.01(+0.24%)
Jul 15, 2011 4.210 4.340 4.200 4.210 39,410 +0.04(+0.96%)
Jul 14, 2011 4.170 4.250 4.170 4.170 52,602 -0.01(-0.24%)
Jul 13, 2011 4.230 4.320 4.151 4.180 100,975 -0.02(-0.48%)
Jul 12, 2011 4.300 4.340 4.200 4.200 15,000 -0.10(-2.33%)
Jul 11, 2011 4.460 4.490 3.740 4.300 47,816 -0.19(-4.23%)
Jul 08, 2011 4.490 4.500 4.456 4.490 15,950 +0.06(+1.35%)
Jul 07, 2011 4.460 4.500 4.390 4.430 26,214 -0.06(-1.34%)
Jul 06, 2011 4.490 4.550 4.460 4.490 21,100 +0.00(+0.00%)
Jul 05, 2011 4.480 4.500 4.450 4.490 13,337 +0.03(+0.67%)
Jul 01, 2011 4.550 4.560 4.450 4.460 14,520 -0.09(-1.98%)
Jun 30, 2011 4.570 4.670 4.480 4.550 36,136 -0.02(-0.44%)
Jun 29, 2011 4.550 4.580 4.500 4.570 48,355 -0.01(-0.22%)
Jun 28, 2011 4.590 4.670 4.540 4.580 46,650 +0.05(+1.10%)
Jun 27, 2011 4.650 4.690 4.510 4.530 27,485 -0.09(-1.95%)
Jun 24, 2011 4.700 4.710 4.550 4.620 61,937 -0.10(-2.12%)
Jun 23, 2011 4.720 4.850 4.670 4.720 74,292 +0.01(+0.21%)
Jun 22, 2011 4.780 4.830 4.671 4.710 13,900 -0.05(-1.05%)
Jun 21, 2011 4.730 4.800 4.730 4.760 3,265 +0.01(+0.21%)
Jun 20, 2011 4.790 4.800 4.650 4.750 9,785 -0.05(-1.04%)
Jun 17, 2011 4.630 4.800 4.590 4.800 18,821 +0.17(+3.67%)
Jun 16, 2011 4.670 4.670 4.580 4.630 5,466 -0.02(-0.43%)
Jun 15, 2011 4.680 4.730 4.650 4.650 5,283 -0.10(-2.11%)
Jun 14, 2011 4.730 4.820 4.680 4.750 13,102 +0.03(+0.64%)
Jun 13, 2011 4.770 4.770 4.660 4.720 18,400 -0.10(-2.07%)
Jun 10, 2011 4.750 4.820 4.750 4.820 10,659 +0.05(+1.01%)
Jun 09, 2011 4.690 4.850 4.690 4.772 8,400 +0.05(+1.10%)
Jun 08, 2011 4.780 4.820 4.670 4.720 16,516 -0.09(-1.87%)
Jun 07, 2011 4.780 4.810 4.780 4.810 3,100 +0.03(+0.63%)
Jun 06, 2011 4.850 4.850 4.720 4.780 12,534 -0.11(-2.25%)
Jun 03, 2011 4.960 4.960 4.800 4.890 10,699 +0.01(+0.20%)
May 24, 2011 4.690 5.090 4.640 4.880 32,024 +0.13(+2.74%)
May 23, 2011 4.598 4.750 4.598 4.750 9,833 +0.13(+2.81%)
May 20, 2011 4.570 4.620 4.570 4.620 4,825 +0.00(+0.00%)
May 19, 2011 4.610 4.620 4.580 4.620 1,051 +0.05(+1.09%)
May 18, 2011 4.580 4.620 4.550 4.570 12,224 -0.01(-0.22%)
May 17, 2011 4.603 4.603 4.570 4.580 6,070 -0.01(-0.22%)
May 16, 2011 4.650 4.660 4.589 4.590 13,600 -0.11(-2.34%)
May 13, 2011 4.700 4.700 4.680 4.700 5,609 +0.00(+0.00%)
May 12, 2011 4.780 4.780 4.520 4.700 12,383 -0.11(-2.29%)
May 11, 2011 4.790 4.840 4.780 4.810 1,642 +0.00(+0.00%)
May 10, 2011 4.810 4.870 4.810 4.810 10,532 +0.00(+0.00%)
May 09, 2011 4.800 4.840 4.780 4.810 13,630 -0.16(-3.22%)
May 06, 2011 4.910 4.970 4.910 4.970 900 +0.01(+0.20%)
May 05, 2011 4.920 4.960 4.890 4.960 19,115 +0.00(+0.00%)
May 04, 2011 5.050 5.090 4.950 4.960 55,026 -0.06(-1.20%)
May 03, 2011 4.900 5.020 4.870 5.020 13,040 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.