Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.480 4.500 4.260 4.300 249,427 -0.16(-3.59%)
Apr 29, 2019 4.360 4.540 4.300 4.460 327,591 +0.10(+2.29%)
Apr 26, 2019 4.220 4.370 4.191 4.360 333,400 +0.14(+3.32%)
Apr 25, 2019 4.270 4.390 4.150 4.220 518,607 -0.09(-2.09%)
Apr 24, 2019 4.500 4.520 4.250 4.310 317,503 -0.15(-3.36%)
Apr 23, 2019 4.320 4.560 4.220 4.460 691,262 +0.14(+3.24%)
Apr 22, 2019 4.200 4.330 4.170 4.320 384,645 +0.11(+2.61%)
Apr 18, 2019 4.300 4.381 4.135 4.210 586,700 -0.09(-2.09%)
Apr 17, 2019 4.640 4.673 4.210 4.300 612,547 -0.29(-6.32%)
Apr 16, 2019 4.370 4.660 4.370 4.590 373,192 +0.21(+4.79%)
Apr 15, 2019 4.320 4.460 4.000 4.380 884,467 -0.20(-4.37%)
Apr 12, 2019 4.730 4.770 4.570 4.580 179,900 -0.10(-2.14%)
Apr 11, 2019 4.690 4.760 4.650 4.680 211,595 +0.01(+0.21%)
Apr 10, 2019 4.710 4.750 4.580 4.670 409,078 -0.03(-0.64%)
Apr 09, 2019 4.870 4.970 4.671 4.700 314,445 -0.19(-3.89%)
Apr 08, 2019 4.800 4.920 4.650 4.890 354,292 +0.06(+1.24%)
Apr 05, 2019 4.780 4.900 4.700 4.830 249,600 +0.06(+1.26%)
Apr 04, 2019 4.820 4.900 4.660 4.770 332,730 -0.06(-1.24%)
Apr 03, 2019 4.830 4.920 4.730 4.830 480,698 +0.10(+2.11%)
Apr 02, 2019 4.530 4.770 4.470 4.730 397,520 +0.20(+4.42%)
Apr 01, 2019 4.650 4.730 4.450 4.530 340,763 -0.09(-1.95%)
Mar 29, 2019 4.580 4.730 4.540 4.620 337,400 +0.09(+1.99%)
Mar 28, 2019 4.420 4.620 4.400 4.530 364,759 +0.12(+2.72%)
Mar 27, 2019 4.720 4.750 4.370 4.410 511,449 -0.31(-6.57%)
Mar 26, 2019 4.610 4.780 4.460 4.720 500,842 +0.13(+2.83%)
Mar 25, 2019 4.410 4.630 4.270 4.590 380,190 +0.18(+4.08%)
Mar 22, 2019 4.810 4.890 4.340 4.410 747,000 -0.40(-8.32%)
Mar 21, 2019 4.750 4.890 4.610 4.810 561,578 +0.08(+1.69%)
Mar 20, 2019 4.790 4.860 4.610 4.730 594,433 -0.08(-1.66%)
Mar 19, 2019 4.430 4.940 4.410 4.810 1,623,482 +0.42(+9.57%)
Mar 18, 2019 4.150 4.430 4.060 4.390 817,487 +0.25(+6.04%)
Mar 15, 2019 4.110 4.190 4.030 4.140 1,045,400 +0.02(+0.49%)
Mar 14, 2019 4.220 4.250 3.920 4.120 1,745,089 -0.13(-3.06%)
Mar 13, 2019 5.700 5.790 4.040 4.250 4,068,345 -1.43(-25.18%)
Mar 12, 2019 5.620 5.730 5.520 5.680 545,756 +0.08(+1.43%)
Mar 11, 2019 5.710 5.790 5.490 5.600 482,136 -0.03(-0.53%)
Mar 08, 2019 4.800 5.640 4.650 5.630 1,135,200 -0.05(-0.88%)
Mar 07, 2019 5.860 5.860 5.380 5.680 646,055 -0.27(-4.54%)
Mar 06, 2019 6.100 6.120 5.370 5.950 1,649,179 -0.10(-1.65%)
Mar 05, 2019 6.480 6.480 5.820 6.050 1,386,977 -0.31(-4.87%)
Mar 04, 2019 6.590 6.710 6.020 6.360 1,383,911 -0.14(-2.15%)
Mar 01, 2019 6.360 6.700 6.250 6.500 1,351,200 +0.21(+3.34%)
Feb 28, 2019 6.150 6.390 6.050 6.290 933,039 +0.15(+2.44%)
Feb 27, 2019 6.010 6.230 5.900 6.140 1,080,206 +0.13(+2.16%)
Feb 26, 2019 6.330 6.330 5.810 6.010 1,441,199 -0.29(-4.60%)
Feb 25, 2019 6.250 6.650 6.130 6.300 1,306,639 +0.14(+2.27%)
Feb 22, 2019 5.650 6.180 5.560 6.160 1,173,100 +0.51(+9.03%)
Feb 21, 2019 5.700 5.720 5.480 5.650 731,317 -0.09(-1.57%)
Feb 20, 2019 5.940 6.020 5.480 5.740 1,906,192 +0.11(+1.95%)
Feb 19, 2019 4.990 5.700 4.980 5.630 1,819,947 +0.67(+13.51%)
Feb 15, 2019 4.890 4.975 4.730 4.960 1,082,800 +0.18(+3.77%)
Feb 14, 2019 4.730 4.810 4.580 4.780 1,094,427 +0.06(+1.27%)
Feb 13, 2019 4.700 4.850 4.500 4.720 857,335 +0.02(+0.43%)
Feb 12, 2019 4.420 4.780 4.340 4.700 1,438,427 +0.31(+7.06%)
Feb 11, 2019 4.410 4.680 4.260 4.390 1,157,757 -0.02(-0.45%)
Feb 08, 2019 4.080 4.440 4.010 4.410 1,696,700 +0.30(+7.30%)
Feb 07, 2019 4.060 4.130 3.840 4.110 1,083,651 -0.09(-2.14%)
Feb 06, 2019 4.430 4.650 4.050 4.200 1,172,014 -0.16(-3.67%)
Feb 05, 2019 4.170 4.910 4.120 4.360 3,628,819 +0.39(+9.82%)
Feb 04, 2019 3.420 4.110 3.420 3.970 2,180,736 +0.54(+15.74%)
Feb 01, 2019 3.480 3.540 3.380 3.430 1,122,400 -0.03(-0.87%)
Jan 31, 2019 3.460 3.580 3.410 3.460 986,349 -0.01(-0.29%)
Jan 30, 2019 3.510 3.580 3.400 3.470 1,331,176 -0.06(-1.70%)
Jan 29, 2019 3.520 3.680 3.480 3.530 1,006,666 +0.03(+0.86%)
Jan 28, 2019 3.820 3.930 3.450 3.500 1,758,908 -0.31(-8.14%)
Jan 25, 2019 3.780 3.920 3.720 3.810 1,532,400 +0.03(+0.79%)
Jan 24, 2019 4.100 4.110 3.640 3.780 1,619,044 -0.24(-5.97%)
Jan 23, 2019 4.170 4.230 3.940 4.020 643,012 -0.09(-2.19%)
Jan 22, 2019 4.620 4.640 4.000 4.110 1,257,515 -0.29(-6.59%)
Jan 18, 2019 4.700 4.720 4.290 4.400 724,100 -0.26(-5.58%)
Jan 17, 2019 4.340 4.740 4.320 4.660 663,334 +0.35(+8.12%)
Jan 16, 2019 4.210 4.340 4.200 4.310 301,389 +0.11(+2.62%)
Jan 15, 2019 4.470 4.490 4.170 4.200 385,256 -0.20(-4.55%)
Jan 14, 2019 4.660 4.690 4.390 4.400 424,122 -0.27(-5.78%)
Jan 11, 2019 4.480 5.090 4.470 4.670 1,030,000 +0.18(+4.01%)
Jan 10, 2019 4.460 4.600 4.330 4.490 333,328 +0.01(+0.22%)
Jan 09, 2019 4.530 4.640 4.420 4.480 369,267 +0.01(+0.22%)
Jan 08, 2019 4.460 4.680 4.330 4.470 514,532 +0.05(+1.13%)
Jan 07, 2019 4.320 4.690 4.300 4.420 543,467 +0.17(+4.00%)
Jan 04, 2019 4.150 4.490 4.150 4.250 443,400 +0.18(+4.42%)
Jan 03, 2019 4.350 4.380 4.040 4.070 390,062 -0.28(-6.44%)
Jan 02, 2019 3.480 4.440 3.450 4.350 808,350 +0.85(+24.29%)
Dec 31, 2018 3.480 3.540 3.360 3.500 590,100 +0.03(+0.86%)
Dec 28, 2018 3.550 3.600 3.350 3.470 570,400 -0.06(-1.70%)
Dec 27, 2018 3.570 3.650 3.420 3.530 499,709 -0.06(-1.67%)
Dec 26, 2018 3.730 3.830 3.520 3.590 806,514 -0.12(-3.23%)
Dec 24, 2018 3.660 3.780 3.500 3.710 285,700 +0.03(+0.82%)
Dec 21, 2018 4.170 4.180 3.670 3.680 854,800 -0.47(-11.33%)
Dec 20, 2018 4.260 4.300 4.000 4.150 773,708 -0.11(-2.58%)
Dec 19, 2018 4.450 4.610 4.120 4.260 666,424 -0.09(-2.07%)
Dec 18, 2018 4.950 4.950 4.200 4.350 983,374 -0.45(-9.38%)
Dec 17, 2018 4.900 5.200 4.800 4.800 649,424 -0.11(-2.24%)
Dec 14, 2018 4.910 5.110 4.800 4.910 547,400 -0.02(-0.41%)
Dec 13, 2018 5.050 5.180 4.900 4.930 528,394 -0.13(-2.57%)
Dec 12, 2018 5.060 5.250 5.040 5.060 1,228,781 +0.00(+0.00%)
Dec 11, 2018 5.200 5.290 5.010 5.060 594,773 -0.08(-1.56%)
Dec 10, 2018 5.180 5.320 5.010 5.140 457,121 -0.04(-0.77%)
Dec 07, 2018 5.150 5.210 4.970 5.180 488,400 +0.04(+0.78%)
Dec 06, 2018 5.190 5.300 4.970 5.140 860,622 -0.18(-3.38%)
Dec 04, 2018 5.790 5.900 5.210 5.320 980,200 -0.46(-7.96%)
Dec 03, 2018 6.240 6.240 5.630 5.780 802,113 -0.23(-3.83%)
Nov 30, 2018 6.000 6.090 5.860 6.010 439,400 -0.01(-0.17%)
Nov 29, 2018 6.150 6.240 6.000 6.020 371,875 -0.19(-3.06%)
Nov 28, 2018 6.300 6.340 5.910 6.210 609,410 -0.07(-1.11%)
Nov 27, 2018 6.500 6.580 6.250 6.280 260,943 -0.28(-4.27%)
Nov 26, 2018 6.710 6.880 6.520 6.560 268,495 -0.15(-2.24%)
Nov 23, 2018 6.590 6.940 6.540 6.710 214,200 +0.14(+2.13%)
Nov 21, 2018 6.570 6.570 6.570 0 +0.11(+1.70%)
Nov 20, 2018 6.480 6.780 6.420 6.460 454,348 -0.26(-3.87%)
Nov 19, 2018 7.060 7.060 6.665 6.720 448,617 -0.38(-5.35%)
Nov 16, 2018 7.190 7.300 7.010 7.100 262,500 -0.13(-1.80%)
Nov 15, 2018 7.140 7.385 7.000 7.230 319,554 +0.08(+1.12%)
Nov 14, 2018 7.290 7.460 6.970 7.150 355,007 -0.15(-2.05%)
Nov 13, 2018 7.410 7.670 7.290 7.300 234,498 -0.08(-1.08%)
Nov 12, 2018 7.650 7.690 7.100 7.380 311,626 -0.27(-3.53%)
Nov 09, 2018 7.920 7.960 7.450 7.650 287,600 -0.32(-4.02%)
Nov 08, 2018 8.150 8.150 7.840 7.970 364,504 -0.18(-2.21%)
Nov 07, 2018 7.700 8.170 7.650 8.150 790,510 +0.61(+8.09%)
Nov 06, 2018 7.370 7.970 6.890 7.540 922,315 -0.99(-11.61%)
Nov 05, 2018 8.950 9.140 8.290 8.530 358,056 -0.42(-4.69%)
Nov 02, 2018 9.010 9.300 8.580 8.950 447,900 -0.04(-0.44%)
Nov 01, 2018 8.660 9.070 8.500 8.990 425,562 +0.46(+5.39%)
Oct 31, 2018 8.400 8.880 8.350 8.530 450,284 +0.20(+2.40%)
Oct 30, 2018 7.540 8.370 7.530 8.330 354,583 +0.74(+9.75%)
Oct 29, 2018 7.550 8.080 7.460 7.590 310,925 -0.04(-0.52%)
Oct 26, 2018 7.610 7.775 7.450 7.630 257,200 -0.09(-1.17%)
Oct 25, 2018 7.510 7.930 7.360 7.720 419,235 +0.21(+2.80%)
Oct 24, 2018 7.990 8.210 7.460 7.510 360,472 -0.49(-6.13%)
Oct 23, 2018 8.100 8.200 7.490 8.000 562,713 -0.17(-2.08%)
Oct 22, 2018 8.950 9.090 8.110 8.170 480,578 -0.74(-8.31%)
Oct 19, 2018 9.110 9.395 8.810 8.910 284,700 -0.20(-2.20%)
Oct 18, 2018 9.240 9.350 9.064 9.110 320,836 -0.21(-2.25%)
Oct 17, 2018 9.320 9.490 8.830 9.320 403,813 +0.00(+0.00%)
Oct 16, 2018 8.750 9.380 8.600 9.320 538,363 +0.65(+7.50%)
Oct 15, 2018 8.880 9.040 8.560 8.670 434,079 -0.23(-2.58%)
Oct 12, 2018 8.790 9.040 8.670 8.900 312,600 +0.31(+3.61%)
Oct 11, 2018 8.550 8.840 8.410 8.590 255,943 -0.02(-0.23%)
Oct 10, 2018 8.900 9.150 8.570 8.610 351,418 -0.37(-4.12%)
Oct 09, 2018 8.830 9.120 8.670 8.980 322,913 +0.13(+1.47%)
Oct 08, 2018 9.110 9.160 8.540 8.850 465,720 -0.23(-2.53%)
Oct 05, 2018 9.660 9.820 8.960 9.080 463,100 -0.62(-6.39%)
Oct 04, 2018 9.820 9.880 9.380 9.700 420,835 -0.20(-2.02%)
Oct 03, 2018 9.730 10.00 9.430 9.900 419,823 +0.25(+2.59%)
Oct 02, 2018 9.750 9.970 9.560 9.650 412,162 -0.05(-0.52%)
Oct 01, 2018 10.10 10.13 9.540 9.700 737,114 -0.38(-3.77%)
Sep 28, 2018 9.790 10.29 9.790 10.08 541,100 +0.14(+1.41%)
Sep 27, 2018 9.940 10.19 9.730 9.940 562,348 +0.13(+1.33%)
Sep 26, 2018 10.09 10.25 9.630 9.810 731,399 -0.29(-2.87%)
Sep 25, 2018 9.500 10.44 9.500 10.10 1,636,204 +0.66(+6.99%)
Sep 24, 2018 9.210 9.490 9.100 9.440 568,261 +0.29(+3.17%)
Sep 21, 2018 9.490 9.670 9.020 9.150 838,800 -0.30(-3.17%)
Sep 20, 2018 9.270 9.580 9.020 9.450 837,488 +0.35(+3.85%)
Sep 19, 2018 9.500 9.980 8.900 9.100 1,505,263 -0.14(-1.52%)
Sep 18, 2018 8.500 9.320 8.400 9.240 1,351,527 +0.92(+11.06%)
Sep 17, 2018 8.440 8.570 8.240 8.320 374,816 +0.01(+0.12%)
Sep 14, 2018 8.330 8.590 8.175 8.310 276,100 +0.02(+0.24%)
Sep 13, 2018 8.570 8.600 8.250 8.290 390,568 -0.23(-2.70%)
Sep 12, 2018 8.500 8.810 8.290 8.520 607,956 +0.02(+0.24%)
Sep 11, 2018 8.120 8.790 8.090 8.500 835,259 +0.40(+4.94%)
Sep 10, 2018 8.210 8.350 8.000 8.100 413,874 -0.17(-2.06%)
Sep 07, 2018 7.930 8.600 7.930 8.270 586,000 +0.17(+2.10%)
Sep 06, 2018 8.660 8.660 7.910 8.100 992,888 -0.61(-7.00%)
Sep 05, 2018 9.200 9.220 8.520 8.710 1,013,253 -0.55(-5.94%)
Sep 04, 2018 9.300 9.450 8.700 9.260 1,203,470 -0.09(-0.96%)
Aug 31, 2018 9.350 9.350 9.350 0 -1.32(-12.37%)
Aug 30, 2018 8.400 11.65 8.300 10.67 11,600,752 +2.71(+34.05%)
Aug 29, 2018 7.990 8.080 7.830 7.960 285,075 -0.02(-0.25%)
Aug 28, 2018 7.790 8.080 7.680 7.980 497,965 +0.19(+2.44%)
Aug 27, 2018 8.100 8.180 7.690 7.790 469,544 -0.27(-3.35%)
Aug 24, 2018 8.160 8.265 7.971 8.060 415,600 -0.06(-0.74%)
Aug 23, 2018 7.900 8.220 7.870 8.120 636,818 +0.26(+3.31%)
Aug 22, 2018 7.420 7.930 7.320 7.860 422,966 +0.43(+5.79%)
Aug 21, 2018 7.590 7.720 7.410 7.430 299,409 -0.23(-3.00%)
Aug 20, 2018 7.750 7.830 7.630 7.660 305,143 -0.07(-0.91%)
Aug 17, 2018 7.720 7.820 7.640 7.730 209,100 +0.01(+0.13%)
Aug 16, 2018 7.500 7.860 7.420 7.720 530,581 +0.25(+3.35%)
Aug 15, 2018 7.530 7.680 7.260 7.470 544,503 -0.07(-0.93%)
Aug 14, 2018 7.500 7.790 7.460 7.540 286,509 +0.07(+0.94%)
Aug 13, 2018 7.450 7.650 7.330 7.470 421,514 +0.01(+0.13%)
Aug 10, 2018 7.390 7.660 7.220 7.460 531,600 -0.02(-0.27%)
Aug 09, 2018 7.290 7.780 7.050 7.480 690,702 -0.31(-3.98%)
Aug 08, 2018 7.300 7.850 7.100 7.790 1,350,661 +1.14(+17.14%)
Aug 07, 2018 6.410 6.710 6.410 6.650 360,688 +0.24(+3.74%)
Aug 06, 2018 6.300 6.570 6.290 6.410 220,897 +0.14(+2.23%)
Aug 03, 2018 6.400 6.510 6.250 6.270 343,900 -0.12(-1.88%)
Aug 02, 2018 6.420 6.580 6.350 6.390 340,847 -0.09(-1.39%)
Aug 01, 2018 6.630 6.700 6.430 6.480 337,104 -0.18(-2.70%)
Jul 31, 2018 6.560 6.880 6.550 6.660 394,706 +0.04(+0.60%)
Jul 30, 2018 6.750 6.820 6.400 6.620 663,593 -0.16(-2.29%)
Jul 27, 2018 7.260 7.308 6.540 6.775 878,700 -0.50(-6.94%)
Jul 26, 2018 7.440 7.500 7.220 7.280 360,903 -0.18(-2.41%)
Jul 25, 2018 7.390 7.540 7.311 7.460 283,886 +0.07(+0.95%)
Jul 24, 2018 7.950 7.950 7.360 7.390 527,477 -0.53(-6.69%)
Jul 23, 2018 7.790 8.160 7.780 7.920 460,243 +0.09(+1.15%)
Jul 20, 2018 8.310 8.360 7.650 7.830 754,559 -0.46(-5.55%)
Jul 19, 2018 8.110 8.390 8.060 8.290 513,352 +0.14(+1.72%)
Jul 18, 2018 7.750 8.200 7.690 8.150 586,255 +0.42(+5.43%)
Jul 17, 2018 7.470 7.760 7.410 7.730 263,547 +0.21(+2.79%)
Jul 16, 2018 7.670 7.739 7.370 7.520 208,329 -0.14(-1.83%)
Jul 13, 2018 7.610 7.800 7.560 7.660 242,875 +0.05(+0.66%)
Jul 12, 2018 7.660 7.720 7.533 7.610 230,928 -0.04(-0.52%)
Jul 11, 2018 7.620 7.690 7.321 7.650 321,152 +0.04(+0.53%)
Jul 10, 2018 7.400 7.710 7.273 7.610 559,714 +0.28(+3.82%)
Jul 09, 2018 7.290 7.330 7.290 7.330 282,128 +0.13(+1.81%)
Jul 06, 2018 7.070 7.250 7.011 7.200 317,908 +0.16(+2.27%)
Jul 05, 2018 7.250 7.369 6.970 7.040 486,954 -0.19(-2.63%)
Jul 03, 2018 7.230 7.230 7.230 0 +0.09(+1.26%)
Jul 02, 2018 7.210 7.230 6.950 7.140 552,050 -0.10(-1.38%)
Jun 29, 2018 7.380 7.500 7.200 7.240 423,888 -0.13(-1.76%)
Jun 28, 2018 7.110 7.480 7.060 7.370 500,960 +0.22(+3.08%)
Jun 27, 2018 7.690 7.840 7.100 7.150 1,155,742 -0.57(-7.38%)
Jun 26, 2018 7.900 7.920 7.510 7.720 440,822 -0.19(-2.40%)
Jun 25, 2018 8.050 8.070 7.700 7.910 608,238 -0.24(-2.94%)
Jun 22, 2018 8.450 8.480 8.027 8.150 1,133,006 -0.26(-3.09%)
Jun 21, 2018 8.270 8.460 8.150 8.410 879,170 +0.17(+2.06%)
Jun 20, 2018 7.950 8.350 7.900 8.240 945,807 +0.37(+4.70%)
Jun 19, 2018 7.790 8.050 7.660 7.870 1,051,605 +0.11(+1.42%)
Jun 18, 2018 8.060 8.100 7.550 7.760 1,259,616 -0.29(-3.60%)
Jun 15, 2018 8.100 7.900 8.050 2,998,791 -0.05(-0.62%)
Jun 14, 2018 7.290 8.340 7.191 8.100 3,409,083 +1.08(+15.38%)
Jun 13, 2018 7.290 7.490 6.929 7.020 1,052,420 -0.22(-3.04%)
Jun 12, 2018 6.980 7.350 6.980 7.240 694,821 +0.28(+4.02%)
Jun 11, 2018 6.870 7.000 6.870 6.960 331,226 +0.09(+1.31%)
Jun 08, 2018 7.110 7.280 6.590 6.870 794,720 -0.27(-3.78%)
Jun 07, 2018 7.080 7.200 6.980 7.140 467,338 +0.05(+0.71%)
Jun 06, 2018 6.680 7.130 6.610 7.090 708,316 +0.41(+6.14%)
Jun 05, 2018 6.660 6.750 6.520 6.680 480,838 +0.00(+0.00%)
Jun 04, 2018 6.750 6.750 6.430 6.680 447,115 -0.03(-0.45%)
Jun 01, 2018 6.550 6.720 6.420 6.710 570,042 +0.19(+2.91%)
May 31, 2018 6.800 6.930 6.470 6.520 637,949 -0.30(-4.40%)
May 30, 2018 6.720 7.040 6.720 6.820 564,405 +0.12(+1.79%)
May 29, 2018 6.830 6.960 6.585 6.700 544,823 -0.16(-2.33%)
May 25, 2018 6.860 6.860 6.860 0 -0.21(-2.97%)
May 24, 2018 7.160 7.189 6.900 7.070 365,058 -0.10(-1.39%)
May 23, 2018 6.720 7.220 6.708 7.170 999,861 +0.52(+7.82%)
May 22, 2018 6.610 6.980 6.530 6.650 940,102 +0.11(+1.68%)
May 21, 2018 7.000 7.036 6.500 6.540 845,444 -0.41(-5.90%)
May 18, 2018 6.900 7.135 6.730 6.950 675,010 -0.39(-5.31%)
May 17, 2018 7.130 7.429 7.070 7.340 492,162 +0.22(+3.09%)
May 16, 2018 6.920 7.190 6.840 7.120 359,614 +0.20(+2.89%)
May 15, 2018 7.230 7.230 6.750 6.920 848,839 -0.44(-5.98%)
May 14, 2018 6.880 7.370 6.840 7.360 826,409 +0.52(+7.60%)
May 11, 2018 6.430 6.850 6.380 6.840 481,914 +0.49(+7.72%)
May 10, 2018 6.500 6.650 6.268 6.350 809,321 -0.18(-2.76%)
May 09, 2018 6.660 6.865 6.420 6.530 783,088 -0.25(-3.69%)
May 08, 2018 6.850 6.980 6.780 6.780 285,124 -0.07(-1.02%)
May 07, 2018 6.770 6.970 6.730 6.850 325,335 +0.14(+2.09%)
May 04, 2018 6.640 6.820 6.640 6.710 296,065 -0.01(-0.15%)
May 03, 2018 6.900 7.040 6.570 6.720 534,891 -0.19(-2.75%)
May 02, 2018 7.150 7.250 6.890 6.910 439,551 -0.24(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.