Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.740 +0.160 (+2.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.150 4.350 4.150 4.229 7,700 -0.01(-0.26%)
Apr 29, 2003 4.290 4.340 4.180 4.240 2,900 -0.07(-1.62%)
Apr 28, 2003 4.300 4.370 4.190 4.310 59,600 +0.03(+0.72%)
Apr 25, 2003 4.100 4.280 4.100 4.279 25,700 +0.05(+1.16%)
Apr 24, 2003 4.020 4.280 4.020 4.230 25,000 +0.03(+0.71%)
Apr 23, 2003 4.050 4.200 3.990 4.200 8,800 +0.10(+2.44%)
Apr 22, 2003 4.020 4.100 4.020 4.100 4,100 +0.00(+0.00%)
Apr 21, 2003 4.190 4.250 3.810 4.100 18,100 +0.18(+4.59%)
Apr 17, 2003 3.920 3.930 3.920 3.920 1,700 +0.05(+1.29%)
Apr 16, 2003 3.880 4.050 3.870 3.870 6,800 -0.04(-1.02%)
Apr 15, 2003 3.890 4.100 3.890 3.910 9,600 -0.10(-2.54%)
Apr 14, 2003 3.900 4.080 3.540 4.012 33,300 -0.02(-0.45%)
Apr 11, 2003 3.750 4.030 3.750 4.030 46,700 +0.33(+8.92%)
Apr 10, 2003 3.550 3.760 3.550 3.700 9,800 +0.10(+2.78%)
Apr 09, 2003 3.560 3.680 3.560 3.600 1,800 -0.01(-0.28%)
Apr 08, 2003 3.750 3.830 3.600 3.610 11,100 -0.05(-1.37%)
Apr 07, 2003 3.750 3.860 3.550 3.660 8,600 -0.19(-4.94%)
Apr 04, 2003 3.810 3.850 3.550 3.850 8,100 +0.10(+2.67%)
Apr 03, 2003 3.770 3.870 3.650 3.750 4,700 -0.04(-1.06%)
Apr 02, 2003 3.480 3.850 3.480 3.790 86,000 +0.32(+9.22%)
Apr 01, 2003 3.350 3.480 3.350 3.470 3,400 -0.07(-1.98%)
Mar 31, 2003 3.410 3.540 3.400 3.540 4,900 -0.02(-0.56%)
Mar 28, 2003 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Mar 27, 2003 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Mar 26, 2003 3.450 3.580 3.400 3.560 3,700 +0.10(+2.89%)
Mar 25, 2003 3.510 3.540 3.440 3.460 2,300 -0.13(-3.62%)
Mar 24, 2003 3.180 3.590 3.170 3.590 12,800 +0.21(+6.21%)
Mar 21, 2003 3.210 3.380 3.210 3.380 1,900 +0.00(+0.00%)
Mar 20, 2003 3.280 3.400 3.280 3.380 7,800 +0.10(+3.05%)
Mar 19, 2003 3.400 3.400 3.280 3.280 600 -0.12(-3.53%)
Mar 18, 2003 3.440 3.540 3.400 3.400 22,600 -0.05(-1.45%)
Mar 17, 2003 3.250 3.480 3.250 3.450 3,600 +0.08(+2.37%)
Mar 14, 2003 3.250 3.500 3.160 3.370 10,300 +0.17(+5.31%)
Mar 13, 2003 3.200 3.200 3.200 3.200 8,300 +0.00(+0.00%)
Mar 12, 2003 3.250 3.300 3.050 3.200 14,928 -0.11(-3.32%)
Mar 11, 2003 3.090 3.350 3.070 3.310 13,900 -0.04(-1.19%)
Mar 10, 2003 3.280 3.500 3.270 3.350 29,600 -0.12(-3.46%)
Mar 07, 2003 3.370 3.550 3.370 3.470 16,600 +0.00(+0.00%)
Mar 06, 2003 3.490 3.500 3.470 3.470 1,700 -0.18(-4.93%)
Mar 05, 2003 3.340 3.660 3.340 3.650 1,200 +0.05(+1.39%)
Mar 04, 2003 3.400 3.600 3.200 3.600 16,300 -0.01(-0.28%)
Mar 03, 2003 3.600 3.700 3.280 3.610 15,300 -0.09(-2.43%)
Feb 28, 2003 3.350 3.700 3.320 3.700 41,900 +0.33(+9.79%)
Feb 27, 2003 3.240 3.390 3.200 3.370 9,400 +0.03(+0.90%)
Feb 26, 2003 3.300 3.400 3.300 3.340 2,900 +0.00(+0.00%)
Feb 25, 2003 3.320 3.440 3.120 3.340 23,900 -0.11(-3.19%)
Feb 24, 2003 3.500 3.600 3.300 3.450 20,200 -0.02(-0.58%)
Feb 21, 2003 3.320 3.490 3.320 3.470 19,600 +0.07(+2.06%)
Feb 20, 2003 3.140 3.420 3.140 3.400 43,600 +0.23(+7.29%)
Feb 19, 2003 3.150 3.200 3.120 3.169 13,100 -0.03(-0.97%)
Feb 18, 2003 3.300 3.300 2.950 3.200 78,500 -0.19(-5.60%)
Feb 14, 2003 3.600 3.600 3.310 3.390 17,600 -0.27(-7.38%)
Feb 13, 2003 3.610 3.720 3.500 3.660 35,900 -0.04(-1.08%)
Feb 12, 2003 3.640 3.840 3.520 3.700 22,500 +0.10(+2.78%)
Feb 11, 2003 3.740 3.800 3.600 3.600 19,000 -0.10(-2.70%)
Feb 10, 2003 3.900 3.900 3.600 3.700 62,000 -0.20(-5.13%)
Feb 07, 2003 3.910 4.000 3.760 3.900 58,800 -0.05(-1.27%)
Feb 06, 2003 4.650 4.780 3.720 3.950 217,000 -0.77(-16.31%)
Feb 05, 2003 4.250 4.750 4.250 4.720 62,300 +0.42(+9.77%)
Feb 04, 2003 4.200 4.350 4.200 4.300 41,700 +0.05(+1.18%)
Feb 03, 2003 4.370 4.390 4.220 4.250 30,300 -0.10(-2.30%)
Jan 31, 2003 4.310 4.400 4.300 4.350 7,100 +0.06(+1.37%)
Jan 30, 2003 4.390 4.450 4.100 4.291 31,800 -0.10(-2.23%)
Jan 29, 2003 4.490 4.490 4.389 4.389 14,800 -0.07(-1.57%)
Jan 28, 2003 4.370 4.460 4.150 4.459 28,700 +0.18(+4.18%)
Jan 27, 2003 4.400 4.400 4.110 4.280 39,600 -0.06(-1.38%)
Jan 24, 2003 4.740 4.830 4.160 4.340 101,200 -0.49(-10.14%)
Jan 23, 2003 4.610 4.890 4.550 4.830 16,400 +0.13(+2.77%)
Jan 22, 2003 4.960 4.960 4.550 4.700 67,000 -0.15(-3.09%)
Jan 21, 2003 4.890 5.000 4.700 4.850 287,400 +0.10(+2.11%)
Jan 17, 2003 4.440 4.890 4.300 4.750 192,200 +0.31(+6.98%)
Jan 16, 2003 4.490 4.490 4.320 4.440 48,300 -0.04(-0.89%)
Jan 15, 2003 4.200 4.480 4.090 4.480 75,300 +0.29(+6.92%)
Jan 14, 2003 4.040 4.250 4.020 4.190 161,200 +0.17(+4.23%)
Jan 13, 2003 3.950 4.020 3.800 4.020 66,600 +0.07(+1.77%)
Jan 10, 2003 3.950 3.950 3.850 3.950 12,100 +0.00(+0.00%)
Jan 09, 2003 3.910 3.950 3.840 3.950 3,400 +0.06(+1.54%)
Jan 08, 2003 3.840 3.940 3.840 3.890 3,500 +0.05(+1.30%)
Jan 07, 2003 3.900 3.980 3.840 3.840 11,100 -0.06(-1.54%)
Jan 06, 2003 4.000 4.000 3.900 3.900 9,200 -0.10(-2.50%)
Jan 03, 2003 3.900 4.000 3.880 4.000 9,700 +0.05(+1.27%)
Jan 02, 2003 3.990 4.040 3.710 3.950 22,100 -0.03(-0.88%)
Dec 31, 2002 3.640 3.990 3.521 3.985 17,700 +0.26(+7.12%)
Dec 30, 2002 3.500 3.870 3.490 3.720 9,500 -0.03(-0.80%)
Dec 27, 2002 3.750 3.820 3.750 3.750 13,700 +0.01(+0.27%)
Dec 26, 2002 3.740 3.740 3.740 3.740 400 +0.06(+1.63%)
Dec 24, 2002 3.580 3.680 3.570 3.680 2,900 -0.12(-3.16%)
Dec 23, 2002 3.770 3.800 3.770 3.800 1,000 -0.04(-1.04%)
Dec 20, 2002 3.740 3.840 3.590 3.840 5,300 +0.04(+1.05%)
Dec 19, 2002 3.800 3.800 3.570 3.800 5,800 -0.01(-0.26%)
Dec 18, 2002 3.850 3.900 3.770 3.810 9,700 -0.09(-2.31%)
Dec 17, 2002 3.910 3.910 3.900 3.900 2,100 -0.01(-0.26%)
Dec 16, 2002 3.900 3.970 3.900 3.910 500 +0.05(+1.30%)
Dec 13, 2002 3.900 3.900 3.860 3.860 5,600 -0.11(-2.77%)
Dec 12, 2002 3.860 3.970 3.860 3.970 3,100 +0.03(+0.76%)
Dec 11, 2002 3.940 3.940 3.940 3.940 7,600 +0.05(+1.29%)
Dec 10, 2002 3.880 3.970 3.790 3.890 7,800 -0.09(-2.26%)
Dec 09, 2002 4.000 4.100 3.840 3.980 16,200 +0.08(+2.05%)
Dec 06, 2002 3.930 3.940 3.900 3.900 19,400 -0.04(-0.99%)
Dec 05, 2002 3.880 4.050 3.670 3.939 22,500 +0.14(+3.66%)
Dec 04, 2002 3.770 3.840 3.680 3.800 7,300 +0.03(+0.77%)
Dec 03, 2002 3.780 3.780 3.771 3.771 700 -0.13(-3.31%)
Dec 02, 2002 3.990 4.000 3.800 3.900 15,200 -0.02(-0.59%)
Nov 29, 2002 3.700 3.940 3.611 3.923 27,200 +0.28(+7.80%)
Nov 27, 2002 3.610 3.690 3.550 3.639 7,100 +0.04(+1.08%)
Nov 26, 2002 3.540 3.640 3.430 3.600 9,100 +0.10(+2.86%)
Nov 25, 2002 3.500 3.600 3.250 3.500 18,900 +0.00(+0.00%)
Nov 22, 2002 3.150 3.500 3.150 3.500 11,700 +0.21(+6.38%)
Nov 21, 2002 3.409 3.410 3.110 3.290 12,900 -0.16(-4.64%)
Nov 20, 2002 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Nov 19, 2002 3.550 3.550 3.110 3.450 5,200 -0.02(-0.58%)
Nov 18, 2002 3.400 3.590 2.970 3.470 21,600 -0.01(-0.26%)
Nov 15, 2002 3.500 3.700 3.350 3.479 5,800 -0.22(-5.97%)
Nov 14, 2002 3.451 3.700 3.400 3.700 10,600 +0.22(+6.32%)
Nov 13, 2002 3.280 3.490 3.250 3.480 2,800 +0.01(+0.29%)
Nov 12, 2002 3.390 3.500 3.270 3.470 10,900 +0.07(+2.06%)
Nov 11, 2002 3.590 3.590 3.400 3.400 3,300 -0.07(-2.02%)
Nov 08, 2002 3.670 3.670 3.470 3.470 2,300 -0.03(-0.86%)
Nov 07, 2002 3.449 3.980 3.220 3.500 23,200 +0.15(+4.48%)
Nov 06, 2002 3.400 3.410 3.340 3.350 13,000 -0.01(-0.30%)
Nov 05, 2002 4.290 4.290 3.110 3.360 117,700 -0.64(-16.02%)
Nov 04, 2002 4.150 4.350 3.900 4.001 66,000 -0.08(-1.94%)
Nov 01, 2002 3.900 4.190 3.900 4.080 50,300 +0.13(+3.29%)
Oct 31, 2002 3.840 4.000 3.840 3.950 24,600 +0.05(+1.31%)
Oct 30, 2002 3.360 3.900 3.350 3.899 32,922 +0.55(+16.35%)
Oct 29, 2002 3.290 3.450 3.160 3.351 22,400 +0.10(+3.11%)
Oct 28, 2002 2.970 3.250 2.970 3.250 9,800 +0.08(+2.52%)
Oct 25, 2002 3.170 3.170 3.170 3.170 500 +0.00(+0.00%)
Oct 24, 2002 3.050 3.240 3.050 3.170 9,100 +0.06(+1.93%)
Oct 23, 2002 3.020 3.120 3.020 3.110 3,700 +0.06(+1.97%)
Oct 22, 2002 2.690 3.050 2.190 3.050 7,300 -0.11(-3.45%)
Oct 21, 2002 3.160 3.160 3.159 3.159 800 -0.00(-0.03%)
Oct 18, 2002 3.150 3.170 2.560 3.160 5,700 -0.01(-0.28%)
Oct 17, 2002 3.090 3.300 2.900 3.169 32,900 +0.08(+2.56%)
Oct 16, 2002 3.030 3.090 3.000 3.090 9,700 +0.01(+0.32%)
Oct 15, 2002 2.881 3.090 2.650 3.080 25,200 +0.20(+6.98%)
Oct 14, 2002 2.980 3.015 2.870 2.879 5,900 -0.23(-7.43%)
Oct 11, 2002 2.500 3.280 2.500 3.110 20,400 +0.60(+23.86%)
Oct 10, 2002 2.601 2.900 2.430 2.511 35,300 -0.36(-12.51%)
Oct 09, 2002 2.910 2.910 2.870 2.870 8,400 +0.03(+1.06%)
Oct 08, 2002 2.100 2.840 2.099 2.840 38,500 +0.24(+9.23%)
Oct 07, 2002 2.970 3.210 2.150 2.600 67,400 -0.76(-22.62%)
Oct 04, 2002 3.370 3.370 3.360 3.360 1,000 -0.09(-2.61%)
Oct 03, 2002 3.380 3.450 3.110 3.450 19,020 +0.13(+3.92%)
Oct 02, 2002 3.210 3.490 3.210 3.320 3,400 -0.12(-3.49%)
Oct 01, 2002 3.540 3.540 3.090 3.440 9,800 -0.06(-1.71%)
Sep 30, 2002 3.390 3.730 3.360 3.500 7,100 -0.23(-6.17%)
Sep 27, 2002 3.300 3.850 3.200 3.730 44,000 +0.48(+14.77%)
Sep 26, 2002 3.420 3.430 3.020 3.250 34,950 -0.15(-4.41%)
Sep 25, 2002 3.101 3.400 3.060 3.400 17,500 +0.34(+11.11%)
Sep 24, 2002 3.350 3.350 3.030 3.060 10,000 -0.28(-8.38%)
Sep 23, 2002 3.200 3.400 3.200 3.340 8,500 -0.06(-1.74%)
Sep 20, 2002 3.060 3.400 3.000 3.399 13,772 +0.25(+7.90%)
Sep 19, 2002 3.110 3.150 2.990 3.150 16,100 +0.05(+1.61%)
Sep 18, 2002 3.180 3.190 3.081 3.100 8,100 -0.09(-2.79%)
Sep 17, 2002 3.120 3.380 3.100 3.189 29,100 +0.10(+3.21%)
Sep 16, 2002 3.390 3.390 2.900 3.090 72,000 -0.30(-8.85%)
Sep 13, 2002 3.420 3.420 3.300 3.390 12,600 +0.01(+0.30%)
Sep 12, 2002 3.700 3.740 3.310 3.380 55,580 -0.33(-8.89%)
Sep 11, 2002 3.840 3.850 3.700 3.710 14,620 -0.14(-3.64%)
Sep 10, 2002 3.990 3.990 3.750 3.850 51,200 -0.05(-1.28%)
Sep 09, 2002 3.730 4.000 3.500 3.900 67,500 +0.20(+5.43%)
Sep 06, 2002 3.410 3.700 3.330 3.699 142,125 +0.45(+13.82%)
Sep 05, 2002 3.550 3.750 3.250 3.250 227,500 -0.10(-2.99%)
Sep 04, 2002 2.870 3.630 2.869 3.350 307,310 +0.47(+16.32%)
Sep 03, 2002 2.940 3.010 2.810 2.880 42,600 -0.11(-3.68%)
Aug 30, 2002 2.790 3.000 2.780 2.990 14,100 +0.20(+7.17%)
Aug 29, 2002 2.741 2.800 2.740 2.790 6,500 +0.05(+1.82%)
Aug 28, 2002 2.980 2.980 2.740 2.740 13,100 -0.16(-5.44%)
Aug 27, 2002 2.780 2.980 2.610 2.898 14,300 +0.10(+3.49%)
Aug 26, 2002 2.660 2.800 2.551 2.800 9,500 +0.07(+2.56%)
Aug 23, 2002 2.501 2.750 2.501 2.730 2,100 -0.02(-0.73%)
Aug 22, 2002 2.650 2.750 2.610 2.750 3,700 +0.00(+0.00%)
Aug 21, 2002 2.750 2.750 2.740 2.750 2,200 +0.00(+0.04%)
Aug 20, 2002 2.700 2.749 2.699 2.749 3,500 +0.01(+0.38%)
Aug 16, 2002 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
Aug 15, 2002 2.600 2.739 2.520 2.739 5,100 +0.14(+5.33%)
Aug 14, 2002 2.510 2.740 2.510 2.600 66,100 -0.14(-5.11%)
Aug 13, 2002 2.780 2.800 2.320 2.740 3,700 -0.03(-1.08%)
Aug 12, 2002 2.640 2.770 2.513 2.770 18,900 +0.12(+4.53%)
Aug 07, 2002 2.650 2.650 2.650 2.650 1,300 -0.10(-3.64%)
Aug 06, 2002 2.750 2.750 2.562 2.750 1,900 +0.00(+0.00%)
Aug 05, 2002 2.740 2.810 2.270 2.750 18,800 +0.01(+0.36%)
Aug 02, 2002 2.650 2.740 2.500 2.740 4,300 -0.01(-0.36%)
Aug 01, 2002 2.500 2.750 2.500 2.750 2,000 -0.05(-1.79%)
Jul 31, 2002 2.501 2.800 2.500 2.800 22,800 +0.11(+4.09%)
Jul 30, 2002 2.661 2.690 2.661 2.690 1,000 -0.01(-0.37%)
Jul 29, 2002 2.650 2.700 2.398 2.700 8,200 +0.10(+4.00%)
Jul 26, 2002 2.596 2.596 2.596 2.596 0 +0.00(+0.00%)
Jul 25, 2002 2.210 2.210 2.210 2.596 1,100 -0.00(-0.15%)
Jul 24, 2002 2.600 2.600 2.110 2.600 32,000 -0.01(-0.38%)
Jul 23, 2002 2.313 2.600 2.313 2.610 800 +0.01(+0.38%)
Jul 22, 2002 2.310 2.600 2.310 2.600 300 +0.00(+0.00%)
Jul 19, 2002 2.311 2.600 2.311 2.600 300 +0.00(+0.00%)
Jul 17, 2002 2.550 2.600 2.550 2.600 300 -0.09(-3.22%)
Jul 12, 2002 2.550 2.690 2.353 2.687 2,200 +0.04(+1.38%)
Jul 11, 2002 2.400 2.650 2.400 2.650 2,000 +0.15(+6.00%)
Jul 10, 2002 2.597 2.650 2.500 2.500 1,700 -0.10(-3.85%)
Jul 09, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 08, 2002 2.700 2.700 2.600 2.600 5,000 -0.10(-3.70%)
Jul 05, 2002 2.260 2.700 2.260 2.700 200 -0.24(-8.16%)
Jul 04, 2002 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jul 03, 2002 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jul 02, 2002 2.700 2.940 2.030 2.940 9,500 -0.06(-2.00%)
Jul 01, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 28, 2002 2.260 3.000 2.260 3.000 29,800 +0.45(+17.69%)
Jun 27, 2002 2.270 2.550 2.270 2.549 1,000 -0.00(-0.04%)
Jun 26, 2002 2.430 2.550 2.430 2.550 3,200 +0.12(+4.94%)
Jun 25, 2002 2.440 2.440 2.430 2.430 1,100 -0.17(-6.54%)
Jun 21, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 20, 2002 2.490 2.610 2.489 2.600 12,400 -0.01(-0.38%)
Jun 19, 2002 2.560 2.620 2.490 2.610 13,900 +0.11(+4.40%)
Jun 18, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 17, 2002 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Jun 14, 2002 2.460 2.500 2.460 2.500 5,700 -0.10(-3.85%)
Jun 12, 2002 2.529 2.600 2.460 2.600 14,900 +0.03(+1.21%)
Jun 11, 2002 2.569 2.569 2.569 2.569 200 -0.03(-1.19%)
Jun 10, 2002 2.520 2.650 2.450 2.600 6,300 -0.15(-5.45%)
Jun 07, 2002 2.570 2.750 2.570 2.750 600 -0.05(-1.79%)
Jun 06, 2002 2.800 2.900 2.550 2.800 12,100 -0.05(-1.75%)
Jun 05, 2002 2.855 2.855 2.850 2.850 1,200 -0.15(-5.00%)
May 31, 2002 2.900 3.050 2.850 3.000 37,600 +0.15(+5.30%)
May 28, 2002 2.805 2.880 2.650 2.849 5,200 -0.05(-1.72%)
May 27, 2002 3.000 3.000 2.650 2.899 18,200 +0.00(+0.00%)
May 24, 2002 3.000 3.000 2.650 2.899 18,200 -0.20(-6.48%)
May 23, 2002 2.250 3.100 2.250 3.100 49,900 +0.82(+35.96%)
May 22, 2002 2.150 2.290 2.070 2.280 60,000 -0.02(-0.87%)
May 21, 2002 1.950 2.300 1.950 2.300 72,800 +0.25(+12.20%)
May 20, 2002 2.010 2.150 2.000 2.050 24,700 +0.02(+0.99%)
May 17, 2002 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 16, 2002 2.050 2.050 2.030 2.030 6,300 +0.08(+4.10%)
May 15, 2002 2.030 2.030 1.950 1.950 4,600 -0.15(-7.14%)
May 14, 2002 2.071 2.100 2.002 2.100 6,900 +0.03(+1.40%)
May 13, 2002 2.071 2.071 2.071 2.071 100 -0.05(-2.31%)
May 10, 2002 2.155 2.170 2.070 2.120 9,200 -0.05(-2.26%)
May 09, 2002 2.169 2.169 2.169 2.169 300 -0.00(-0.05%)
May 08, 2002 2.070 2.190 2.070 2.170 7,300 +0.04(+1.88%)
May 07, 2002 2.070 2.200 2.020 2.130 66,300 +0.00(+0.00%)
May 06, 2002 2.145 2.250 2.050 2.130 39,500 +0.03(+1.43%)
May 03, 2002 2.180 2.190 1.800 2.100 78,500 -0.05(-2.33%)
May 02, 2002 1.780 2.400 1.780 2.150 174,000 +0.37(+20.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.