Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.608 3.700 3.436 3.470 48,193 -0.21(-5.71%)
Apr 29, 2020 3.660 3.750 3.620 3.680 28,154 +0.22(+6.21%)
Apr 28, 2020 3.440 3.465 3.430 3.465 13,133 +0.04(+1.22%)
Apr 27, 2020 3.420 3.520 3.380 3.423 16,140 +0.00(+0.09%)
Apr 24, 2020 3.520 3.539 3.310 3.420 27,000 -0.06(-1.72%)
Apr 23, 2020 3.520 3.540 3.470 3.480 7,184 -0.02(-0.50%)
Apr 22, 2020 3.498 3.532 3.497 3.497 3,894 +0.04(+1.18%)
Apr 21, 2020 3.500 3.500 3.449 3.457 1,319 -0.04(-1.10%)
Apr 20, 2020 3.550 3.550 3.495 3.495 4,175 -0.06(-1.83%)
Apr 17, 2020 3.520 3.561 3.480 3.560 17,000 +0.08(+2.30%)
Apr 16, 2020 3.310 3.500 3.310 3.480 21,506 +0.14(+4.19%)
Apr 15, 2020 3.340 3.460 3.340 3.340 13,669 +0.03(+0.91%)
Apr 14, 2020 3.290 3.400 3.290 3.310 17,281 -0.02(-0.60%)
Apr 13, 2020 3.490 3.500 3.330 3.330 4,068 -0.17(-4.75%)
Apr 09, 2020 3.500 3.540 3.439 3.496 14,700 +0.11(+3.15%)
Apr 08, 2020 3.460 3.560 3.330 3.389 25,587 -0.05(-1.47%)
Apr 07, 2020 3.430 3.499 3.280 3.440 9,635 +0.07(+2.08%)
Apr 06, 2020 3.210 3.430 3.210 3.370 21,620 +0.22(+6.98%)
Apr 03, 2020 3.511 3.511 3.150 3.150 14,200 -0.37(-10.51%)
Apr 02, 2020 3.460 3.580 3.300 3.520 4,864 +0.04(+1.15%)
Apr 01, 2020 3.550 3.590 3.450 3.480 4,487 -0.23(-6.20%)
Mar 31, 2020 3.640 3.750 3.640 3.710 4,627 +0.11(+3.06%)
Mar 30, 2020 3.370 3.630 3.370 3.600 10,068 +0.19(+5.57%)
Mar 27, 2020 3.240 3.440 3.240 3.410 10,700 -0.05(-1.45%)
Mar 26, 2020 3.390 3.480 3.248 3.460 74,363 +0.37(+11.97%)
Mar 25, 2020 3.030 3.150 2.990 3.090 13,508 +0.13(+4.39%)
Mar 24, 2020 3.210 3.280 2.900 2.960 44,032 -0.09(-2.95%)
Mar 23, 2020 3.130 3.180 2.800 3.050 18,683 +0.02(+0.66%)
Mar 20, 2020 3.010 3.470 2.990 3.030 23,700 +0.10(+3.59%)
Mar 19, 2020 3.167 3.200 2.720 2.925 74,249 -0.20(-6.25%)
Mar 18, 2020 3.720 3.976 2.940 3.120 33,278 -0.75(-19.28%)
Mar 17, 2020 3.920 4.150 3.460 3.865 65,846 -0.13(-3.14%)
Mar 16, 2020 3.900 4.480 3.900 3.990 14,080 -0.58(-12.69%)
Mar 13, 2020 5.100 5.125 4.440 4.570 12,300 -0.13(-2.71%)
Mar 12, 2020 4.830 4.940 4.595 4.697 28,673 -0.34(-6.80%)
Mar 11, 2020 5.020 5.301 4.800 5.040 10,041 -0.10(-1.89%)
Mar 10, 2020 5.320 5.320 5.020 5.137 23,173 -0.06(-1.21%)
Mar 09, 2020 5.600 5.628 5.200 5.200 27,046 -0.43(-7.64%)
Mar 06, 2020 5.851 5.866 5.620 5.630 22,900 -0.15(-2.60%)
Mar 05, 2020 5.830 5.930 5.780 5.780 5,493 -0.13(-2.20%)
Mar 04, 2020 5.810 5.915 5.800 5.910 7,786 +0.16(+2.78%)
Mar 03, 2020 5.830 5.886 5.700 5.750 20,020 -0.09(-1.60%)
Mar 02, 2020 6.003 6.003 5.801 5.844 3,850 -0.06(-0.96%)
Feb 28, 2020 6.000 6.000 5.830 5.900 13,400 -0.13(-2.16%)
Feb 27, 2020 6.110 6.130 6.020 6.030 21,371 -0.10(-1.66%)
Feb 26, 2020 6.070 6.276 6.070 6.132 13,508 +0.09(+1.52%)
Feb 25, 2020 6.170 6.210 6.010 6.040 50,963 -0.13(-2.11%)
Feb 24, 2020 6.130 6.240 6.130 6.170 20,076 -0.07(-1.12%)
Feb 21, 2020 6.250 6.270 6.220 6.240 22,800 -0.07(-1.11%)
Feb 20, 2020 6.400 6.400 6.260 6.310 34,014 -0.09(-1.41%)
Feb 19, 2020 6.520 6.590 6.400 6.400 38,016 -0.21(-3.19%)
Feb 18, 2020 6.590 6.704 6.523 6.611 4,103 -0.04(-0.58%)
Feb 14, 2020 6.620 6.650 6.470 6.650 41,100 +0.03(+0.45%)
Feb 13, 2020 6.680 6.733 6.620 6.620 12,457 -0.12(-1.78%)
Feb 12, 2020 6.760 6.836 6.633 6.740 18,484 -0.03(-0.44%)
Feb 11, 2020 6.650 6.860 6.650 6.770 20,019 +0.05(+0.74%)
Feb 10, 2020 6.689 6.750 6.689 6.720 14,818 +0.12(+1.82%)
Feb 07, 2020 6.630 6.699 6.570 6.600 24,500 -0.03(-0.45%)
Feb 06, 2020 6.740 6.740 6.620 6.630 7,022 -0.11(-1.63%)
Feb 05, 2020 6.600 6.740 6.600 6.740 2,701 +0.05(+0.78%)
Feb 04, 2020 6.550 6.693 6.550 6.688 36,583 +0.14(+2.10%)
Feb 03, 2020 6.530 6.550 6.530 6.550 757 -0.03(-0.46%)
Jan 31, 2020 6.550 6.580 6.520 6.580 12,300 +0.04(+0.61%)
Jan 30, 2020 6.580 6.580 6.520 6.540 16,436 -0.10(-1.48%)
Jan 29, 2020 6.660 6.749 6.600 6.638 14,469 -0.04(-0.63%)
Jan 28, 2020 6.690 6.740 6.620 6.680 20,027 -0.04(-0.60%)
Jan 27, 2020 6.730 6.780 6.593 6.720 19,951 -0.05(-0.74%)
Jan 24, 2020 6.780 6.843 6.760 6.770 6,400 -0.06(-0.88%)
Jan 23, 2020 6.750 6.850 6.750 6.830 8,250 +0.12(+1.77%)
Jan 22, 2020 6.695 6.750 6.661 6.711 12,821 -0.03(-0.43%)
Jan 21, 2020 6.590 6.740 6.500 6.740 8,968 +0.12(+1.81%)
Jan 17, 2020 6.660 6.660 6.550 6.620 2,100 -0.09(-1.34%)
Jan 16, 2020 6.490 6.800 6.490 6.710 18,350 +0.18(+2.73%)
Jan 15, 2020 6.417 6.550 6.417 6.532 17,919 -0.02(-0.28%)
Jan 14, 2020 6.400 6.550 6.400 6.550 9,227 +0.12(+1.87%)
Jan 13, 2020 6.480 6.500 6.430 6.430 9,757 -0.06(-0.92%)
Jan 10, 2020 6.420 6.540 6.405 6.490 24,100 +0.05(+0.82%)
Jan 09, 2020 6.440 6.440 6.425 6.437 10,440 +0.01(+0.19%)
Jan 08, 2020 6.430 6.430 6.394 6.425 15,326 -0.02(-0.23%)
Jan 07, 2020 6.390 6.440 6.360 6.440 22,296 +0.04(+0.63%)
Jan 06, 2020 6.400 6.420 6.390 6.400 30,354 +0.02(+0.31%)
Jan 03, 2020 6.360 6.440 6.360 6.380 9,200 +0.00(+0.00%)
Jan 02, 2020 6.390 6.425 6.360 6.380 32,286 -0.05(-0.78%)
Dec 31, 2019 6.370 6.430 6.361 6.430 33,400 -0.01(-0.16%)
Dec 30, 2019 6.340 6.450 6.340 6.440 46,452 +0.07(+1.05%)
Dec 27, 2019 6.360 6.420 6.330 6.373 42,900 +0.00(+0.02%)
Dec 26, 2019 6.370 6.400 6.340 6.372 41,975 -0.02(-0.28%)
Dec 24, 2019 6.390 6.470 6.353 6.390 12,100 +0.01(+0.16%)
Dec 23, 2019 6.350 6.380 6.290 6.380 68,395 -0.00(-0.08%)
Dec 20, 2019 6.340 6.410 6.330 6.385 25,400 +0.01(+0.24%)
Dec 19, 2019 6.360 6.380 6.320 6.370 81,483 -0.01(-0.16%)
Dec 18, 2019 6.380 6.400 6.350 6.380 39,383 -0.01(-0.16%)
Dec 17, 2019 6.280 6.430 6.250 6.390 151,007 +0.66(+11.52%)
Dec 16, 2019 5.540 5.730 5.500 5.730 45,364 +0.14(+2.50%)
Dec 13, 2019 5.630 5.690 5.500 5.590 37,000 -0.06(-1.06%)
Dec 12, 2019 5.640 5.700 5.560 5.650 34,671 +0.05(+0.89%)
Dec 11, 2019 5.610 5.663 5.446 5.600 37,781 -0.05(-0.89%)
Dec 10, 2019 5.520 5.690 5.520 5.650 27,101 +0.13(+2.36%)
Dec 09, 2019 5.670 5.672 5.470 5.520 58,369 -0.12(-2.13%)
Dec 06, 2019 5.640 5.659 5.600 5.640 46,200 -0.00(-0.05%)
Dec 05, 2019 5.720 5.770 5.630 5.643 29,507 -0.01(-0.12%)
Dec 04, 2019 5.750 5.750 5.606 5.650 35,518 -0.09(-1.65%)
Dec 03, 2019 5.800 5.876 5.720 5.745 13,393 -0.06(-1.12%)
Dec 02, 2019 5.900 6.000 5.810 5.810 24,626 -0.16(-2.68%)
Nov 29, 2019 5.910 5.980 5.910 5.970 12,700 +0.01(+0.17%)
Nov 27, 2019 5.930 6.050 5.920 5.960 52,900 +0.01(+0.17%)
Nov 26, 2019 5.970 6.130 5.930 5.950 8,412 -0.08(-1.40%)
Nov 25, 2019 6.130 6.136 5.980 6.034 32,320 -0.17(-2.67%)
Nov 22, 2019 6.000 6.310 5.980 6.200 32,500 +0.15(+2.48%)
Nov 21, 2019 6.290 6.350 5.910 6.050 68,891 -0.28(-4.42%)
Nov 20, 2019 6.400 6.445 6.320 6.330 16,933 -0.15(-2.31%)
Nov 19, 2019 6.560 6.600 6.360 6.480 67,156 -0.12(-1.88%)
Nov 18, 2019 6.643 6.695 6.530 6.604 17,470 -0.15(-2.16%)
Nov 15, 2019 6.740 6.750 6.670 6.750 4,900 -0.07(-1.03%)
Nov 14, 2019 6.750 6.820 6.560 6.820 32,177 +0.01(+0.09%)
Nov 13, 2019 6.840 6.881 6.780 6.814 19,225 -0.12(-1.68%)
Nov 12, 2019 6.880 6.970 6.830 6.930 24,007 +0.00(+0.00%)
Nov 11, 2019 6.840 6.950 6.830 6.930 6,888 +0.10(+1.46%)
Nov 08, 2019 6.900 6.970 6.770 6.830 17,300 -0.07(-1.01%)
Nov 07, 2019 6.800 6.940 6.700 6.900 10,634 +0.07(+1.02%)
Nov 06, 2019 6.804 6.901 6.774 6.830 9,242 -0.03(-0.44%)
Nov 05, 2019 6.820 6.940 6.820 6.860 14,845 +0.03(+0.37%)
Nov 04, 2019 6.810 6.950 6.761 6.835 16,287 -0.06(-0.88%)
Nov 01, 2019 6.947 6.950 6.830 6.895 8,800 +0.03(+0.37%)
Oct 31, 2019 6.920 7.007 6.870 6.870 2,433 -0.12(-1.72%)
Oct 30, 2019 6.960 7.200 6.860 6.990 10,919 +0.06(+0.87%)
Oct 29, 2019 6.970 7.110 6.860 6.930 15,844 -0.09(-1.28%)
Oct 28, 2019 6.920 7.090 6.920 7.020 11,163 +0.03(+0.43%)
Oct 25, 2019 6.990 7.010 6.880 6.990 13,700 +0.11(+1.60%)
Oct 24, 2019 7.020 7.020 6.798 6.880 19,672 -0.20(-2.82%)
Oct 23, 2019 7.140 7.140 6.977 7.080 8,231 +0.06(+0.85%)
Oct 22, 2019 6.990 7.059 6.970 7.020 8,269 -0.01(-0.07%)
Oct 21, 2019 7.060 7.123 6.950 7.025 11,749 -0.09(-1.24%)
Oct 18, 2019 7.110 7.180 7.000 7.113 9,400 -0.18(-2.43%)
Oct 17, 2019 7.180 7.290 7.180 7.290 1,001 +0.04(+0.55%)
Oct 16, 2019 7.290 7.290 7.156 7.250 4,477 +0.00(+0.00%)
Oct 15, 2019 7.130 7.290 7.130 7.250 8,794 +0.07(+0.97%)
Oct 14, 2019 7.269 7.279 7.180 7.180 8,614 -0.05(-0.71%)
Oct 11, 2019 7.254 7.300 7.231 7.231 2,900 +0.00(+0.02%)
Oct 10, 2019 7.370 7.387 7.200 7.230 14,464 -0.20(-2.69%)
Oct 09, 2019 7.290 7.482 7.290 7.430 3,862 +0.08(+1.09%)
Oct 08, 2019 7.410 7.445 7.350 7.350 2,642 -0.13(-1.74%)
Oct 07, 2019 7.561 7.561 7.480 7.480 4,719 -0.07(-0.93%)
Oct 04, 2019 7.550 7.630 7.490 7.550 12,800 -0.10(-1.31%)
Oct 03, 2019 7.490 7.650 7.490 7.650 7,496 +0.07(+0.98%)
Oct 02, 2019 7.460 7.575 7.460 7.575 1,669 +0.11(+1.41%)
Oct 01, 2019 7.570 7.595 7.463 7.470 2,175 -0.18(-2.35%)
Sep 30, 2019 7.550 7.650 7.550 7.650 978 -0.07(-0.91%)
Sep 27, 2019 7.570 7.720 7.548 7.720 6,100 +0.14(+1.85%)
Sep 26, 2019 7.510 7.580 7.510 7.580 2,044 +0.07(+0.93%)
Sep 25, 2019 7.535 7.536 7.510 7.510 2,162 +0.00(+0.00%)
Sep 24, 2019 7.510 7.688 7.510 7.510 7,397 -0.08(-1.05%)
Sep 23, 2019 7.610 7.700 7.525 7.590 10,221 +0.00(+0.05%)
Sep 20, 2019 7.594 7.636 7.514 7.586 3,600 +0.05(+0.61%)
Sep 19, 2019 7.640 7.640 7.540 7.540 5,565 -0.12(-1.57%)
Sep 18, 2019 7.674 7.681 7.660 7.660 3,164 -0.03(-0.44%)
Sep 17, 2019 7.790 7.825 7.680 7.694 5,327 +0.00(+0.04%)
Sep 16, 2019 7.670 7.960 7.641 7.691 36,222 +0.05(+0.66%)
Sep 13, 2019 7.600 7.680 7.410 7.640 9,700 +0.03(+0.46%)
Sep 12, 2019 7.520 7.690 7.500 7.605 13,428 +0.09(+1.13%)
Sep 11, 2019 7.420 7.520 7.420 7.520 4,687 +0.10(+1.35%)
Sep 10, 2019 7.440 7.602 7.420 7.420 10,083 -0.06(-0.80%)
Sep 09, 2019 7.470 7.480 7.430 7.480 837 -0.10(-1.32%)
Sep 06, 2019 7.500 7.580 7.480 7.580 4,800 +0.00(+0.00%)
Sep 05, 2019 7.652 7.652 7.510 7.580 15,362 -0.01(-0.13%)
Sep 04, 2019 7.666 7.690 7.530 7.590 13,721 -0.05(-0.65%)
Sep 03, 2019 7.700 7.700 7.640 7.640 2,744 -0.02(-0.26%)
Aug 30, 2019 7.610 7.700 7.590 7.660 11,200 -0.02(-0.26%)
Aug 29, 2019 7.400 7.700 7.400 7.680 18,742 +0.30(+4.07%)
Aug 28, 2019 7.420 7.469 7.370 7.380 5,716 -0.12(-1.60%)
Aug 27, 2019 7.390 7.509 7.362 7.500 5,242 +0.05(+0.67%)
Aug 26, 2019 7.530 7.632 7.400 7.450 16,646 -0.08(-1.06%)
Aug 23, 2019 7.520 7.600 7.500 7.530 9,900 -0.04(-0.53%)
Aug 22, 2019 7.670 7.670 7.460 7.570 31,538 -0.08(-1.05%)
Aug 21, 2019 7.720 7.720 7.650 7.650 6,942 -0.09(-1.16%)
Aug 20, 2019 7.700 7.832 7.700 7.740 31,161 +0.07(+0.91%)
Aug 19, 2019 8.060 8.099 7.670 7.670 53,373 -0.44(-5.43%)
Aug 16, 2019 8.260 8.287 8.090 8.110 14,100 -0.15(-1.82%)
Aug 15, 2019 8.350 8.364 8.260 8.260 7,688 -0.13(-1.50%)
Aug 14, 2019 8.470 8.529 8.350 8.386 7,331 -0.13(-1.53%)
Aug 13, 2019 8.460 8.564 8.460 8.515 9,564 +0.01(+0.12%)
Aug 12, 2019 8.610 8.610 8.460 8.505 5,250 -0.05(-0.64%)
Aug 09, 2019 8.600 8.657 8.560 8.560 2,200 -0.09(-1.10%)
Aug 08, 2019 8.590 8.655 8.550 8.655 7,141 +0.09(+1.11%)
Aug 07, 2019 8.600 8.692 8.520 8.560 9,283 -0.15(-1.77%)
Aug 06, 2019 8.760 8.799 8.550 8.714 20,016 -0.06(-0.64%)
Aug 05, 2019 8.790 8.890 8.770 8.770 37,602 -0.04(-0.45%)
Aug 02, 2019 8.790 8.810 8.780 8.810 8,000 -0.07(-0.79%)
Aug 01, 2019 8.920 8.920 8.829 8.880 1,658 -0.04(-0.45%)
Jul 31, 2019 8.820 8.960 8.800 8.920 5,871 +0.09(+0.97%)
Jul 30, 2019 8.790 8.834 8.790 8.834 3,228 +0.00(+0.05%)
Jul 29, 2019 8.870 8.900 8.790 8.830 10,671 -0.07(-0.79%)
Jul 26, 2019 9.052 9.052 8.870 8.900 14,500 +0.02(+0.18%)
Jul 25, 2019 8.990 8.990 8.850 8.884 8,455 -0.03(-0.32%)
Jul 24, 2019 9.000 9.070 8.800 8.912 15,729 +0.06(+0.71%)
Jul 23, 2019 8.990 8.990 8.850 8.850 20,186 -0.08(-0.91%)
Jul 22, 2019 9.090 9.100 8.932 8.932 8,382 -0.17(-1.85%)
Jul 19, 2019 8.890 9.158 8.870 9.100 7,000 +0.17(+1.90%)
Jul 18, 2019 9.305 9.312 8.920 8.930 10,984 -0.21(-2.35%)
Jul 17, 2019 9.100 9.200 9.020 9.145 13,998 +0.12(+1.27%)
Jul 16, 2019 9.270 9.270 8.980 9.030 11,607 -0.28(-3.00%)
Jul 15, 2019 8.960 9.425 8.960 9.309 5,959 +0.29(+3.19%)
Jul 12, 2019 8.860 9.030 8.860 9.021 6,500 +0.16(+1.82%)
Jul 11, 2019 8.800 8.894 8.640 8.860 56,201 +0.06(+0.68%)
Jul 10, 2019 8.910 9.124 8.750 8.800 4,232 +0.05(+0.57%)
Jul 09, 2019 8.960 9.225 8.720 8.750 15,750 -0.29(-3.21%)
Jul 08, 2019 8.890 9.070 8.850 9.040 19,991 +0.15(+1.69%)
Jul 05, 2019 9.170 9.170 8.880 8.890 45,900 -0.31(-3.38%)
Jul 03, 2019 9.340 9.365 9.200 9.201 2,700 +0.09(+1.00%)
Jul 02, 2019 9.210 9.216 9.080 9.110 6,989 -0.10(-1.09%)
Jul 01, 2019 9.450 9.450 9.150 9.210 16,350 -0.10(-1.07%)
Jun 28, 2019 9.400 9.400 9.300 9.310 7,100 -0.10(-1.06%)
Jun 27, 2019 9.160 9.580 9.160 9.410 9,240 +0.09(+0.97%)
Jun 26, 2019 9.400 9.480 9.320 9.320 9,515 -0.17(-1.79%)
Jun 25, 2019 9.269 9.490 9.269 9.490 1,287 -0.05(-0.52%)
Jun 24, 2019 9.590 9.590 9.500 9.539 4,995 +0.04(+0.41%)
Jun 21, 2019 9.500 9.625 9.360 9.500 10,200 +0.00(+0.00%)
Jun 20, 2019 9.820 9.890 9.500 9.500 17,942 -0.38(-3.85%)
Jun 19, 2019 9.861 9.933 9.660 9.880 10,819 -0.10(-1.00%)
Jun 18, 2019 9.440 9.980 9.440 9.980 18,922 +0.59(+6.28%)
Jun 17, 2019 9.560 9.560 9.390 9.390 15,638 -0.28(-2.90%)
Jun 14, 2019 9.950 9.950 9.510 9.670 9,300 -0.28(-2.81%)
Jun 13, 2019 10.05 10.18 9.930 9.950 6,025 -0.17(-1.68%)
Jun 12, 2019 10.37 10.37 9.900 10.12 16,713 -0.12(-1.18%)
Jun 11, 2019 10.18 10.41 9.890 10.24 15,809 +0.10(+0.99%)
Jun 10, 2019 10.32 10.38 10.14 10.14 14,086 -0.29(-2.78%)
Jun 07, 2019 10.58 10.70 10.34 10.43 10,100 -0.11(-1.04%)
Jun 06, 2019 10.42 10.56 10.35 10.54 8,849 +0.00(+0.00%)
Jun 05, 2019 10.15 10.55 10.05 10.54 24,296 +0.42(+4.15%)
Jun 04, 2019 9.870 10.17 9.730 10.12 6,674 -0.03(-0.30%)
Jun 03, 2019 9.810 10.15 9.700 10.15 11,516 +0.25(+2.53%)
May 31, 2019 10.05 10.05 9.670 9.900 24,600 -0.21(-2.08%)
May 30, 2019 10.34 10.34 10.07 10.11 26,891 -0.10(-0.93%)
May 29, 2019 10.58 10.65 10.12 10.21 15,927 -0.38(-3.54%)
May 28, 2019 10.45 10.58 10.43 10.58 3,751 +0.18(+1.73%)
May 24, 2019 10.34 10.54 10.29 10.40 21,300 +0.36(+3.59%)
May 23, 2019 10.10 10.35 10.03 10.04 13,476 -0.11(-1.08%)
May 22, 2019 10.27 10.47 10.06 10.15 19,436 -0.18(-1.74%)
May 21, 2019 10.36 10.36 10.25 10.33 13,986 +0.17(+1.67%)
May 20, 2019 10.33 10.33 10.16 10.16 8,829 -0.17(-1.65%)
May 17, 2019 10.77 10.77 10.30 10.33 17,500 -0.12(-1.15%)
May 16, 2019 10.55 10.63 10.35 10.45 22,771 -0.07(-0.67%)
May 15, 2019 10.70 10.75 10.50 10.52 7,527 -0.08(-0.75%)
May 14, 2019 10.65 10.75 10.52 10.60 14,930 -0.08(-0.75%)
May 13, 2019 10.87 10.88 10.68 10.68 15,428 -0.28(-2.55%)
May 10, 2019 10.85 11.01 10.82 10.96 7,100 +0.06(+0.55%)
May 09, 2019 11.09 11.09 10.90 10.90 8,181 -0.05(-0.46%)
May 08, 2019 11.29 11.30 10.83 10.95 30,129 -0.14(-1.26%)
May 07, 2019 11.22 11.30 11.08 11.09 10,534 -0.13(-1.16%)
May 06, 2019 11.33 11.39 11.15 11.22 12,751 -0.14(-1.23%)
May 03, 2019 11.65 11.75 11.35 11.36 14,400 +0.15(+1.34%)
May 02, 2019 11.76 11.84 11.21 11.21 31,556 -0.54(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.